AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Athira Pharma

WKN
A2QCFW
Ticker
ATHA
ISIN
US04746L1044
• Nasdaq
2,620 USD
+0,090 USD+3,56 %
Geld
2,520 USD
(200 Stk.)
Brief
2,570 USD
(400 Stk.)
Marktkapitalisierung
92,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,620 USD
+0,090 USD · +3,56 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Athira Pharma

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,057 USD2,057 USD1,950 USD1,960 USD257.533 Stk.
2,000 USD2,050 USD1,940 USD1,960 USD148.071 Stk.
1,970 USD2,025 USD1,935 USD1,970 USD124.046 Stk.
1,970 USD2,230 USD1,960 USD2,180 USD202.676 Stk.
2,170 USD2,220 USD2,110 USD2,140 USD78.598 Stk.
2,170 USD2,285 USD2,120 USD2,220 USD284.802 Stk.
2,150 USD2,205 USD2,105 USD2,120 USD80.804 Stk.
2,110 USD2,320 USD2,110 USD2,310 USD137.582 Stk.
2,300 USD2,330 USD2,200 USD2,200 USD92.485 Stk.
2,210 USD2,315 USD2,180 USD2,210 USD135.652 Stk.
2,340 USD2,750 USD2,240 USD2,710 USD453.002 Stk.
2,700 USD2,700 USD2,460 USD2,520 USD180.102 Stk.
2,480 USD2,560 USD2,450 USD2,520 USD86.094 Stk.
2,500 USD2,580 USD2,464 USD2,540 USD55.998 Stk.
2,530 USD2,620 USD2,490 USD2,620 USD75.479 Stk.
2,610 USD2,680 USD2,560 USD2,560 USD108.223 Stk.
2,550 USD2,670 USD2,505 USD2,640 USD97.741 Stk.
2,600 USD2,720 USD2,540 USD2,560 USD350.567 Stk.
2,500 USD2,575 USD2,440 USD2,550 USD116.195 Stk.
2,570 USD2,650 USD2,510 USD2,550 USD107.896 Stk.
2,540 USD2,620 USD2,510 USD2,620 USD58.853 Stk.
Werbung ausblenden