Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 12,000 GBp 0,000 GBp · 0,00 % heute, 17:35:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,750 GBp | 12,250 GBp | 10,100 GBp | 11,750 GBp | 50.004 Stk. | |
11,750 GBp | 11,750 GBp | 11,750 GBp | 11,750 GBp | 0 Stk. | |
11,750 GBp | 11,750 GBp | 11,000 GBp | 11,000 GBp | 50.000 Stk. | |
11,000 GBp | 11,490 GBp | 11,000 GBp | 11,000 GBp | 4 Stk. | |
11,000 GBp | 11,000 GBp | 10,685 GBp | 11,000 GBp | 32.757 Stk. | |
11,000 GBp | 12,400 GBp | 11,000 GBp | 12,000 GBp | 229.795 Stk. | |
12,000 GBp | 12,410 GBp | 12,000 GBp | 12,000 GBp | 20.390 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,250 GBp | 12,250 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 11,500 GBp | 12,000 GBp | 50.537 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 12,000 GBp | 12,000 GBp | 0 Stk. | |
12,000 GBp | 12,000 GBp | 11,530 GBp | 12,000 GBp | 250 Stk. | |
12,000 GBp | 12,325 GBp | 11,530 GBp | 12,000 GBp | 6.107 Stk. | |
12,000 GBp | 12,325 GBp | 11,530 GBp | 12,000 GBp | 363 Stk. |