Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,760 USD -0,065 USD · -1,35 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 USD | 4,500 USD | 4,300 USD | 4,470 USD | 3.839 Stk. | |
4,630 USD | 4,630 USD | 4,480 USD | 4,630 USD | 971 Stk. | |
4,630 USD | 5,020 USD | 4,620 USD | 5,000 USD | 11.269 Stk. | |
4,850 USD | 4,850 USD | 4,330 USD | 4,650 USD | 11.624 Stk. | |
4,650 USD | 5,020 USD | 4,551 USD | 4,830 USD | 1.917 Stk. | |
4,750 USD | 4,890 USD | 4,630 USD | 4,790 USD | 1.336 Stk. | |
4,810 USD | 4,950 USD | 4,560 USD | 4,950 USD | 8.065 Stk. | |
4,930 USD | 5,270 USD | 4,930 USD | 5,085 USD | 2.017 Stk. | |
5,060 USD | 5,100 USD | 4,650 USD | 5,100 USD | 5.831 Stk. | |
5,037 USD | 5,210 USD | 4,720 USD | 4,900 USD | 11.999 Stk. | |
4,780 USD | 5,000 USD | 4,780 USD | 4,990 USD | 1.145 Stk. | |
5,000 USD | 5,020 USD | 4,800 USD | 5,000 USD | 9.179 Stk. | |
5,000 USD | 5,000 USD | 4,900 USD | 4,900 USD | 872 Stk. | |
4,880 USD | 4,880 USD | 4,800 USD | 4,880 USD | 712 Stk. | |
4,890 USD | 4,890 USD | 4,890 USD | 4,890 USD | 415 Stk. | |
4,930 USD | 4,930 USD | 4,800 USD | 4,901 USD | 2.263 Stk. | |
4,810 USD | 4,810 USD | 4,810 USD | 4,810 USD | 672 Stk. | |
4,800 USD | 4,800 USD | 4,800 USD | 4,800 USD | 847 Stk. | |
4,800 USD | 4,800 USD | 4,800 USD | 4,800 USD | 0 Stk. | |
4,620 USD | 4,825 USD | 4,620 USD | 4,825 USD | 915 Stk. | |
4,820 USD | 4,820 USD | 4,660 USD | 4,760 USD | 650 Stk. |