Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,820 USD -0,010 USD · -0,55 % heute, 15:41:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,760 USD | 1,900 USD | 1,690 USD | 1,690 USD | 14.809 Stk. | |
1,670 USD | 1,805 USD | 1,670 USD | 1,785 USD | 2.591 Stk. | |
1,785 USD | 1,785 USD | 1,760 USD | 1,760 USD | 2.244 Stk. | |
1,730 USD | 1,750 USD | 1,690 USD | 1,710 USD | 5.157 Stk. | |
1,680 USD | 1,740 USD | 1,680 USD | 1,710 USD | 2.779 Stk. | |
1,730 USD | 1,843 USD | 1,620 USD | 1,640 USD | 8.351 Stk. | |
1,610 USD | 1,750 USD | 1,610 USD | 1,740 USD | 15.627 Stk. | |
1,770 USD | 1,780 USD | 1,670 USD | 1,700 USD | 5.707 Stk. | |
1,710 USD | 1,710 USD | 1,680 USD | 1,680 USD | 849 Stk. | |
1,680 USD | 1,680 USD | 1,650 USD | 1,650 USD | 1.044 Stk. | |
1,720 USD | 1,720 USD | 1,620 USD | 1,630 USD | 4.637 Stk. | |
1,640 USD | 1,640 USD | 1,630 USD | 1,640 USD | 3.163 Stk. | |
1,717 USD | 1,720 USD | 1,640 USD | 1,710 USD | 3.942 Stk. | |
1,650 USD | 1,730 USD | 1,650 USD | 1,670 USD | 4.818 Stk. | |
1,670 USD | 1,760 USD | 1,660 USD | 1,740 USD | 5.159 Stk. | |
1,640 USD | 1,790 USD | 1,640 USD | 1,790 USD | 10.607 Stk. | |
1,790 USD | 1,830 USD | 1,780 USD | 1,815 USD | 8.767 Stk. | |
1,820 USD | 1,820 USD | 1,757 USD | 1,810 USD | 1.313 Stk. | |
1,775 USD | 1,820 USD | 1,760 USD | 1,780 USD | 1.359 Stk. | |
1,830 USD | 1,830 USD | 1,830 USD | 1,830 USD | 583 Stk. |