Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,120 EUR -0,270 EUR · -1,32 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
20,140 EUR +0,200 EUR · +1,00 % 02.06.2024, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 20,080 EUR -0,230 EUR · -1,13 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 21,980 USD +0,035 USD · +0,16 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,230 EUR -0,039 EUR · -0,19 % 31.05.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 20,270 EUR -0,380 EUR · -1,84 % 31.05.2024, 21:43:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,940 EUR -0,420 EUR · -2,06 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 20,130 EUR -0,180 EUR · -0,89 % 31.05.2024, 08:04:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,120 EUR -0,380 EUR · -1,85 % 31.05.2024, 19:32:17 · 0 Stk. | |||||
München Echtzeit | 20,420 EUR -0,120 EUR · -0,58 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 20,270 EUR -0,160 EUR · -0,78 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,255 EUR -0,430 EUR · -2,08 % 31.05.2024, 21:58:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,120 USD | 23,460 USD | 20,520 USD | 21,420 USD | 6.151.872 Stk. | |
21,800 USD | 21,930 USD | 21,100 USD | 21,410 USD | 2.966.337 Stk. | |
21,600 USD | 22,320 USD | 21,420 USD | 22,010 USD | 1.673.600 Stk. | |
22,000 USD | 22,200 USD | 21,290 USD | 21,410 USD | 1.666.244 Stk. | |
20,940 USD | 21,990 USD | 20,770 USD | 21,660 USD | 995.779 Stk. | |
21,590 USD | 22,285 USD | 21,560 USD | 22,245 USD | 2.222.790 Stk. | |
22,500 USD | 23,470 USD | 22,490 USD | 22,950 USD | 2.381.999 Stk. | |
22,860 USD | 22,910 USD | 22,290 USD | 22,810 USD | 1.226.253 Stk. | |
22,950 USD | 22,950 USD | 21,970 USD | 22,000 USD | 1.384.021 Stk. | |
22,450 USD | 22,700 USD | 22,320 USD | 22,360 USD | 1.043.061 Stk. | |
22,350 USD | 23,185 USD | 22,350 USD | 23,170 USD | 1.129.109 Stk. | |
23,110 USD | 23,190 USD | 22,550 USD | 22,630 USD | 741.624 Stk. | |
22,590 USD | 22,700 USD | 22,300 USD | 22,620 USD | 575.522 Stk. | |
22,640 USD | 22,930 USD | 22,450 USD | 22,750 USD | 736.487 Stk. | |
22,570 USD | 23,280 USD | 22,500 USD | 23,150 USD | 1.090.450 Stk. | |
23,090 USD | 23,110 USD | 22,290 USD | 22,810 USD | 1.759.595 Stk. | |
23,020 USD | 23,430 USD | 22,790 USD | 23,420 USD | 587.775 Stk. | |
22,190 USD | 22,220 USD | 22,090 USD | 22,210 USD | 20.413.831 Stk. | |
22,170 USD | 22,400 USD | 22,160 USD | 22,330 USD | 4.501.128 Stk. | |
22,280 USD | 22,405 USD | 22,270 USD | 22,390 USD | 2.478.708 Stk. | |
22,000 USD | 22,050 USD | 21,830 USD | 21,980 USD | 2.828.454 Stk. |