Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 28,830 USD -0,480 USD · -1,64 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,950 USD | 31,340 USD | 30,230 USD | 30,610 USD | 1.058.166 Stk. | |
30,900 USD | 30,990 USD | 30,550 USD | 30,680 USD | 696.367 Stk. | |
30,770 USD | 31,050 USD | 30,560 USD | 30,720 USD | 581.713 Stk. | |
30,600 USD | 30,840 USD | 30,190 USD | 30,290 USD | 771.274 Stk. | |
30,480 USD | 30,510 USD | 29,650 USD | 30,100 USD | 1.715.940 Stk. | |
30,190 USD | 30,420 USD | 29,920 USD | 30,280 USD | 1.173.209 Stk. | |
30,280 USD | 30,390 USD | 29,960 USD | 30,140 USD | 884.492 Stk. | |
30,150 USD | 30,380 USD | 29,770 USD | 29,880 USD | 902.613 Stk. | |
30,000 USD | 30,480 USD | 29,730 USD | 29,880 USD | 846.022 Stk. | |
30,050 USD | 30,510 USD | 30,010 USD | 30,140 USD | 935.461 Stk. | |
30,190 USD | 30,460 USD | 29,855 USD | 29,990 USD | 922.486 Stk. | |
29,750 USD | 30,110 USD | 29,530 USD | 29,700 USD | 793.156 Stk. | |
29,830 USD | 30,590 USD | 29,530 USD | 30,310 USD | 900.746 Stk. | |
30,380 USD | 30,910 USD | 30,140 USD | 30,840 USD | 2.126.641 Stk. | |
31,380 USD | 31,587 USD | 29,190 USD | 29,660 USD | 1.244.192 Stk. | |
29,490 USD | 29,710 USD | 28,150 USD | 28,450 USD | 2.899.318 Stk. | |
28,630 USD | 29,320 USD | 28,390 USD | 29,280 USD | 1.545.664 Stk. | |
29,160 USD | 29,480 USD | 28,790 USD | 28,980 USD | 997.010 Stk. | |
28,840 USD | 29,200 USD | 28,760 USD | 29,050 USD | 704.620 Stk. | |
28,760 USD | 29,340 USD | 28,493 USD | 29,310 USD | 816.112 Stk. | |
29,100 USD | 29,280 USD | 28,790 USD | 28,830 USD | 886.565 Stk. |