Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,500 EUR +0,050 EUR · +0,78 % heute, 16:28:22 · 0 Stk. | ||||||
Frankfurt verzögert | 6,550 EUR +0,100 EUR · +1,55 % heute, 08:10:29 · 0 Stk. | |||||
London verzögert | 562,000 GBp +2,000 GBp · +0,36 % heute, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 5,900 USD -0,121 USD · -2,01 % 24.01.2024, 19:40:26 · 300 Stk. | |||||
Düsseldorf Echtzeit | 6,500 EUR 0,000 EUR · 0,00 % heute, 16:31:55 · 0 Stk. | |||||
gettex Echtzeit | 6,550 EUR 0,000 EUR · 0,00 % heute, 19:13:55 · 0 Stk. | |||||
Quotrix Echtzeit | 6,700 EUR +0,050 EUR · +0,75 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,700 EUR 0,000 EUR · 0,00 % heute, 19:03:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
493,000 GBp | 498,500 GBp | 480,500 GBp | 488,000 GBp | 136.725 Stk. | |
480,000 GBp | 492,497 GBp | 480,000 GBp | 484,000 GBp | 693.686 Stk. | |
480,000 GBp | 492,607 GBp | 480,000 GBp | 492,000 GBp | 712.864 Stk. | |
493,500 GBp | 587,000 GBp | 475,000 GBp | 564,000 GBp | 434.186 Stk. | |
566,000 GBp | 591,000 GBp | 561,000 GBp | 584,000 GBp | 187.190 Stk. | |
566,000 GBp | 614,000 GBp | 566,000 GBp | 614,000 GBp | 418.879 Stk. | |
600,000 GBp | 618,000 GBp | 600,000 GBp | 616,000 GBp | 167.929 Stk. | |
622,000 GBp | 630,980 GBp | 610,000 GBp | 610,000 GBp | 343.787 Stk. | |
625,000 GBp | 625,000 GBp | 588,250 GBp | 595,000 GBp | 130.390 Stk. | |
578,000 GBp | 595,000 GBp | 572,035 GBp | 590,000 GBp | 110.885 Stk. | |
589,000 GBp | 603,000 GBp | 574,033 GBp | 596,000 GBp | 116.460 Stk. | |
610,000 GBp | 610,000 GBp | 572,000 GBp | 572,000 GBp | 136.600 Stk. | |
565,000 GBp | 576,000 GBp | 551,000 GBp | 551,000 GBp | 386.505 Stk. | |
550,000 GBp | 550,000 GBp | 518,000 GBp | 522,000 GBp | 411.202 Stk. | |
532,000 GBp | 558,000 GBp | 526,000 GBp | 547,000 GBp | 226.012 Stk. | |
542,000 GBp | 548,000 GBp | 526,000 GBp | 544,000 GBp | 214.317 Stk. | |
539,000 GBp | 551,000 GBp | 535,000 GBp | 546,000 GBp | 76.978 Stk. | |
542,000 GBp | 561,000 GBp | 542,000 GBp | 561,000 GBp | 77.929 Stk. | |
550,000 GBp | 556,100 GBp | 546,000 GBp | 552,000 GBp | 96.688 Stk. | |
562,000 GBp | 563,000 GBp | 541,500 GBp | 560,000 GBp | 100.610 Stk. | |
570,000 GBp | 570,000 GBp | 550,000 GBp | 562,000 GBp | 85.260 Stk. |