AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Audioboom Group

WKN
A2PMGV
Ticker
BOOM
• T28
ISIN
JE00BJYJFG60
•
255,000 GBp
+5,000 GBp+2,00 %
Geld
250,000 GBp
(750 Stk.)
Brief
260,000 GBp
(750 Stk.)
Marktkapitalisierung
49,46 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,860 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:52 · 0 Stk.
Frankfurt
verzögert
2,900 EUR
0,000 EUR · 0,00 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
255,000 GBp
+5,000 GBp · +2,00 %
31.05.2024, 17:35:15 · unbekannt
Berlin
Echtzeit
3,020 EUR
0,000 EUR · 0,00 %
31.05.2024, 21:33:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Audioboom Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
242,500 GBp250,000 GBp240,000 GBp242,500 GBp45.385 Stk.
242,500 GBp249,000 GBp240,000 GBp247,500 GBp62.224 Stk.
247,500 GBp248,500 GBp235,500 GBp237,500 GBp35.737 Stk.
237,500 GBp250,000 GBp236,000 GBp250,000 GBp18.435 Stk.
245,000 GBp245,000 GBp237,100 GBp240,000 GBp17.937 Stk.
240,000 GBp242,000 GBp235,500 GBp240,000 GBp35.254 Stk.
237,500 GBp240,000 GBp236,000 GBp237,500 GBp13.654 Stk.
237,500 GBp239,500 GBp235,000 GBp237,500 GBp13.093 Stk.
237,500 GBp253,750 GBp237,500 GBp245,000 GBp65.913 Stk.
245,000 GBp245,000 GBp236,500 GBp242,500 GBp23.650 Stk.
240,000 GBp244,000 GBp235,000 GBp240,000 GBp14.665 Stk.
240,000 GBp244,000 GBp235,500 GBp237,500 GBp11.668 Stk.
237,500 GBp239,000 GBp230,250 GBp239,000 GBp34.310 Stk.
235,000 GBp240,000 GBp230,000 GBp232,500 GBp37.109 Stk.
232,500 GBp253,000 GBp232,100 GBp250,000 GBp74.622 Stk.
250,000 GBp265,000 GBp245,700 GBp265,000 GBp37.158 Stk.
257,500 GBp266,000 GBp250,750 GBp266,000 GBp46.542 Stk.
260,000 GBp260,000 GBp251,256 GBp255,000 GBp39.775 Stk.
255,000 GBp260,000 GBp250,000 GBp250,000 GBp24.703 Stk.
255,000 GBp257,600 GBp250,500 GBp255,000 GBp54.493 Stk.
Werbung ausblenden