Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR +0,200 EUR · +1,19 % 31.05.2024, 10:32:22 · 0 Stk. | ||||||
Frankfurt verzögert | 16,300 EUR +0,200 EUR · +1,24 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,823 USD +0,183 USD · +0,98 % 31.05.2024, 21:58:26 · 118 Stk. | |||||
Berlin Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:00:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:53 · 0 Stk. | |||||
gettex Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % 27.05.2024, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 17,000 EUR -0,400 EUR · -2,30 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 17,300 EUR +0,200 EUR · +1,17 % 31.05.2024, 07:57:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,380 USD | 18,640 USD | 18,080 USD | 18,550 USD | 24.692 Stk. | |
18,925 USD | 19,240 USD | 18,550 USD | 19,090 USD | 30.497 Stk. | |
18,510 USD | 19,240 USD | 18,510 USD | 19,170 USD | 44.716 Stk. | |
18,785 USD | 19,250 USD | 18,785 USD | 19,080 USD | 45.532 Stk. | |
18,926 USD | 19,230 USD | 18,860 USD | 19,150 USD | 30.707 Stk. | |
19,100 USD | 19,390 USD | 19,050 USD | 19,090 USD | 33.653 Stk. | |
18,620 USD | 19,363 USD | 18,620 USD | 19,210 USD | 26.643 Stk. | |
19,392 USD | 19,540 USD | 18,810 USD | 19,090 USD | 32.133 Stk. | |
18,580 USD | 19,260 USD | 18,580 USD | 19,110 USD | 22.842 Stk. | |
18,730 USD | 19,200 USD | 18,696 USD | 19,100 USD | 13.800 Stk. | |
19,250 USD | 19,400 USD | 19,230 USD | 19,260 USD | 23.499 Stk. | |
17,980 USD | 18,960 USD | 17,980 USD | 18,960 USD | 24.656 Stk. | |
18,720 USD | 18,860 USD | 18,390 USD | 18,860 USD | 34.833 Stk. | |
18,540 USD | 19,330 USD | 18,480 USD | 18,930 USD | 19.231 Stk. | |
18,735 USD | 19,560 USD | 18,735 USD | 18,750 USD | 25.331 Stk. | |
18,855 USD | 19,299 USD | 18,300 USD | 18,530 USD | 36.500 Stk. | |
18,336 USD | 18,790 USD | 18,187 USD | 18,760 USD | 39.896 Stk. | |
19,280 USD | 19,280 USD | 18,530 USD | 18,820 USD | 21.782 Stk. | |
18,210 USD | 18,455 USD | 18,210 USD | 18,340 USD | 35.507 Stk. | |
18,673 USD | 18,730 USD | 18,610 USD | 18,640 USD | 24.410 Stk. | |
18,865 USD | 18,870 USD | 18,670 USD | 18,823 USD | 27.147 Stk. |