Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,600 EUR +5,000 EUR · +3,32 % 31.05.2024, 13:15:15 · 0 Stk. | ||||||
Frankfurt verzögert | 156,100 EUR +4,850 EUR · +3,21 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 170,250 USD +1,070 USD · +0,63 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 156,900 EUR +0,650 EUR · +0,42 % 31.05.2024, 22:26:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
164,520 USD | 165,575 USD | 161,560 USD | 163,270 USD | 316.113 Stk. | |
165,540 USD | 167,460 USD | 164,210 USD | 165,180 USD | 370.301 Stk. | |
166,950 USD | 167,350 USD | 165,830 USD | 166,440 USD | 464.688 Stk. | |
166,550 USD | 168,490 USD | 164,200 USD | 164,270 USD | 360.536 Stk. | |
163,110 USD | 164,780 USD | 161,453 USD | 163,490 USD | 515.269 Stk. | |
164,060 USD | 166,000 USD | 163,650 USD | 165,840 USD | 286.339 Stk. | |
166,880 USD | 167,000 USD | 163,540 USD | 164,300 USD | 219.927 Stk. | |
165,660 USD | 170,830 USD | 165,660 USD | 168,810 USD | 343.873 Stk. | |
172,090 USD | 173,060 USD | 169,730 USD | 170,570 USD | 392.400 Stk. | |
171,560 USD | 171,630 USD | 168,750 USD | 170,420 USD | 317.418 Stk. | |
170,760 USD | 170,785 USD | 169,340 USD | 169,510 USD | 216.740 Stk. | |
169,650 USD | 172,165 USD | 169,023 USD | 170,960 USD | 329.937 Stk. | |
171,240 USD | 171,910 USD | 170,170 USD | 170,670 USD | 296.731 Stk. | |
170,370 USD | 170,570 USD | 168,455 USD | 169,290 USD | 205.242 Stk. | |
169,260 USD | 170,580 USD | 168,070 USD | 168,610 USD | 519.570 Stk. | |
168,950 USD | 168,990 USD | 166,105 USD | 167,340 USD | 360.233 Stk. | |
168,440 USD | 170,370 USD | 167,383 USD | 169,740 USD | 256.893 Stk. | |
170,120 USD | 171,820 USD | 169,500 USD | 169,750 USD | 322.045 Stk. | |
167,910 USD | 168,760 USD | 162,280 USD | 163,670 USD | 512.818 Stk. | |
164,640 USD | 169,525 USD | 164,640 USD | 169,180 USD | 335.936 Stk. | |
169,430 USD | 171,420 USD | 169,280 USD | 170,250 USD | 325.978 Stk. |