Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR -0,200 EUR · -0,61 % gestern, 21:19:28 · 0 Stk. | ||||||
32,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 32,800 EUR -0,200 EUR · -0,61 % gestern, 08:05:34 · 0 Stk. | |||||
NYSE verzögert | 35,370 USD -0,110 USD · -0,31 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % gestern, 22:07:48 · 2 Stk. | |||||
Düsseldorf Echtzeit | 32,600 EUR -0,200 EUR · -0,61 % gestern, 19:30:27 · 0 Stk. | |||||
gettex Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % gestern, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 33,000 EUR -0,200 EUR · -0,60 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,900 EUR 0,000 EUR · 0,00 % gestern, 19:03:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,880 USD | 37,340 USD | 36,880 USD | 37,300 USD | 588.929 Stk. | |
37,460 USD | 37,500 USD | 37,060 USD | 37,160 USD | 290.995 Stk. | |
37,410 USD | 37,635 USD | 37,410 USD | 37,550 USD | 536.772 Stk. | |
37,560 USD | 37,700 USD | 37,470 USD | 37,530 USD | 685.751 Stk. | |
35,800 USD | 35,870 USD | 35,670 USD | 35,840 USD | 3.369.575 Stk. | |
35,850 USD | 36,160 USD | 35,770 USD | 36,050 USD | 3.497.832 Stk. | |
36,050 USD | 36,110 USD | 35,890 USD | 35,990 USD | 1.091.029 Stk. | |
35,910 USD | 36,020 USD | 35,850 USD | 35,920 USD | 798.715 Stk. | |
35,920 USD | 36,100 USD | 35,820 USD | 36,030 USD | 1.034.785 Stk. | |
36,080 USD | 36,245 USD | 35,960 USD | 36,190 USD | 774.844 Stk. | |
36,270 USD | 36,290 USD | 35,820 USD | 35,850 USD | 1.483.166 Stk. | |
35,880 USD | 35,960 USD | 35,740 USD | 35,800 USD | 1.085.263 Stk. | |
35,890 USD | 35,900 USD | 35,760 USD | 35,850 USD | 2.769.246 Stk. | |
35,890 USD | 36,050 USD | 35,880 USD | 36,010 USD | 784.807 Stk. | |
35,850 USD | 35,850 USD | 35,570 USD | 35,740 USD | 479.466 Stk. | |
35,700 USD | 35,800 USD | 35,560 USD | 35,700 USD | 601.086 Stk. | |
35,850 USD | 35,910 USD | 35,680 USD | 35,900 USD | 419.995 Stk. | |
35,790 USD | 35,880 USD | 35,600 USD | 35,670 USD | 437.375 Stk. | |
35,560 USD | 35,705 USD | 35,560 USD | 35,600 USD | 495.902 Stk. | |
35,600 USD | 35,620 USD | 35,460 USD | 35,480 USD | 583.239 Stk. | |
35,370 USD | 35,460 USD | 35,310 USD | 35,370 USD | 542.693 Stk. |