Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,770 CNY +0,290 CNY · +1,87 % 31.05.2024, 09:00:07 · 3.251 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,920 CNY | 16,980 CNY | 16,690 CNY | 16,930 CNY | 1.041.116 Stk. | |
16,950 CNY | 17,180 CNY | 16,650 CNY | 17,180 CNY | 717.669 Stk. | |
17,190 CNY | 17,390 CNY | 17,010 CNY | 17,160 CNY | 708.511 Stk. | |
17,230 CNY | 17,490 CNY | 17,160 CNY | 17,480 CNY | 783.137 Stk. | |
17,400 CNY | 17,480 CNY | 16,720 CNY | 16,800 CNY | 1.006.907 Stk. | |
16,710 CNY | 16,790 CNY | 16,200 CNY | 16,620 CNY | 770.342 Stk. | |
16,500 CNY | 16,980 CNY | 16,500 CNY | 16,620 CNY | 476.258 Stk. | |
16,590 CNY | 16,830 CNY | 16,360 CNY | 16,520 CNY | 472.678 Stk. | |
16,590 CNY | 17,260 CNY | 16,590 CNY | 16,850 CNY | 722.342 Stk. | |
16,960 CNY | 17,240 CNY | 16,860 CNY | 17,140 CNY | 487.258 Stk. | |
17,190 CNY | 17,300 CNY | 16,750 CNY | 16,780 CNY | 808.114 Stk. | |
16,720 CNY | 16,780 CNY | 16,450 CNY | 16,570 CNY | 476.323 Stk. | |
16,480 CNY | 16,750 CNY | 16,400 CNY | 16,720 CNY | 562.791 Stk. | |
16,690 CNY | 16,780 CNY | 16,180 CNY | 16,250 CNY | 683.847 Stk. | |
16,250 CNY | 16,560 CNY | 16,120 CNY | 16,190 CNY | 471.914 Stk. | |
16,420 CNY | 16,420 CNY | 15,810 CNY | 16,230 CNY | 489.073 Stk. | |
16,160 CNY | 16,210 CNY | 15,720 CNY | 15,880 CNY | 923.752 Stk. | |
15,950 CNY | 16,070 CNY | 15,600 CNY | 15,610 CNY | 810.202 Stk. | |
15,530 CNY | 15,750 CNY | 15,360 CNY | 15,480 CNY | 711.183 Stk. | |
15,480 CNY | 15,810 CNY | 15,450 CNY | 15,770 CNY | 504.991 Stk. |