AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu abrdn Inc.Cred.Strat. Pref Shs(111420648)

ISIN
US0030572053
Ticker
ACP.PRA
• NYSE
24,516 USD
+0,902 USD+3,82 %
Geld
22,510 USD
(100 Stk.)
Brief
27,520 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,516 USD
+0,902 USD · +3,82 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Inc.Cred.Strat. Pref Shs(111420648)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,800 USD25,000 USD24,800 USD25,000 USD574 Stk.
24,850 USD24,950 USD24,360 USD24,360 USD1.109 Stk.
24,950 USD25,000 USD24,510 USD24,850 USD2.845 Stk.
24,472 USD24,472 USD24,472 USD24,472 USD1.548 Stk.
24,400 USD24,400 USD24,400 USD24,400 USD320 Stk.
24,200 USD24,412 USD24,160 USD24,160 USD2.660 Stk.
24,170 USD24,170 USD24,170 USD24,170 USD245 Stk.
24,070 USD24,345 USD23,960 USD23,960 USD2.884 Stk.
23,960 USD23,960 USD23,960 USD23,960 USD0 Stk.
24,000 USD24,380 USD24,000 USD24,370 USD1.714 Stk.
24,370 USD24,370 USD24,370 USD24,370 USD0 Stk.
23,930 USD23,930 USD23,930 USD23,930 USD500 Stk.
24,140 USD24,630 USD24,140 USD24,627 USD1.271 Stk.
24,860 USD24,880 USD24,730 USD24,880 USD516 Stk.
24,880 USD24,880 USD24,880 USD24,880 USD0 Stk.
23,911 USD25,000 USD23,911 USD25,000 USD1.316 Stk.
25,000 USD25,000 USD25,000 USD25,000 USD0 Stk.
24,750 USD24,750 USD23,860 USD23,860 USD560 Stk.
23,613 USD23,613 USD23,613 USD23,613 USD431 Stk.
23,896 USD25,000 USD23,896 USD24,516 USD5.925 Stk.
Werbung ausblenden