AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIDITY BIOSC.INC.-,0001

WKN
A2P5NK
Ticker
RNA
ISIN
US05370A1088
• Nasdaq
26,860 USD
-0,200 USD-0,74 %
Geld
26,390 USD
(200 Stk.)
Brief
26,900 USD
(100 Stk.)
Marktkapitalisierung
2,37 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,860 USD
-0,200 USD · -0,74 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIDITY BIOSC.INC.-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,190 USD26,340 USD25,250 USD25,580 USD558.573 Stk.
26,680 USD27,340 USD26,075 USD26,450 USD641.653 Stk.
26,730 USD26,850 USD25,740 USD26,330 USD693.907 Stk.
26,740 USD26,740 USD24,955 USD25,390 USD682.086 Stk.
25,490 USD26,180 USD25,045 USD26,060 USD804.094 Stk.
26,300 USD27,490 USD26,200 USD27,100 USD1.235.116 Stk.
26,400 USD27,200 USD25,650 USD25,960 USD1.162.942 Stk.
26,040 USD26,700 USD25,680 USD26,020 USD783.775 Stk.
26,610 USD29,100 USD26,400 USD28,910 USD1.798.074 Stk.
29,290 USD30,540 USD28,400 USD29,510 USD1.680.704 Stk.
29,320 USD29,470 USD28,490 USD28,710 USD1.074.988 Stk.
28,830 USD29,583 USD28,410 USD29,500 USD895.645 Stk.
30,010 USD30,550 USD29,170 USD29,240 USD1.271.039 Stk.
29,000 USD29,738 USD28,750 USD29,510 USD724.718 Stk.
29,400 USD30,840 USD29,300 USD29,620 USD921.321 Stk.
29,710 USD30,000 USD27,380 USD27,470 USD1.399.049 Stk.
27,660 USD28,385 USD27,010 USD27,450 USD658.439 Stk.
27,920 USD27,920 USD25,020 USD26,320 USD1.720.118 Stk.
25,760 USD27,100 USD25,550 USD26,610 USD794.013 Stk.
27,190 USD27,600 USD26,610 USD27,070 USD765.979 Stk.
27,110 USD27,710 USD26,350 USD26,860 USD933.139 Stk.
Werbung ausblenden