Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
40,600 EUR +0,200 EUR · +0,50 % 31.05.2024, 22:01:03 · unbekannt | ||||||
Frankfurt verzögert | 40,200 EUR -0,200 EUR · -0,50 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 44,680 USD +0,480 USD · +1,09 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 41,600 EUR +1,200 EUR · +2,97 % 31.05.2024, 22:34:25 · 90 Stk. | |||||
Düsseldorf Echtzeit | 40,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:13:07 · 0 Stk. | |||||
Quotrix Echtzeit | 41,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:31 · 0 Stk. | |||||
Tradegate Echtzeit | 41,200 EUR +0,400 EUR · +0,98 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,340 USD | 44,180 USD | 43,085 USD | 43,940 USD | 477.118 Stk. | |
44,850 USD | 44,930 USD | 43,960 USD | 44,160 USD | 305.432 Stk. | |
44,600 USD | 44,830 USD | 44,120 USD | 44,450 USD | 457.744 Stk. | |
45,460 USD | 47,870 USD | 45,460 USD | 46,320 USD | 874.659 Stk. | |
46,070 USD | 46,100 USD | 44,950 USD | 45,120 USD | 574.713 Stk. | |
45,370 USD | 45,960 USD | 45,040 USD | 45,600 USD | 573.699 Stk. | |
45,660 USD | 45,751 USD | 45,150 USD | 45,480 USD | 337.574 Stk. | |
45,810 USD | 46,260 USD | 45,450 USD | 45,530 USD | 375.730 Stk. | |
46,030 USD | 46,030 USD | 45,300 USD | 45,330 USD | 379.106 Stk. | |
45,590 USD | 45,805 USD | 45,180 USD | 45,770 USD | 351.789 Stk. | |
45,630 USD | 45,890 USD | 45,430 USD | 45,660 USD | 427.497 Stk. | |
45,840 USD | 46,355 USD | 45,710 USD | 46,060 USD | 436.359 Stk. | |
45,970 USD | 46,140 USD | 45,530 USD | 45,580 USD | 334.941 Stk. | |
45,350 USD | 45,695 USD | 45,199 USD | 45,590 USD | 268.578 Stk. | |
45,310 USD | 45,475 USD | 44,550 USD | 44,760 USD | 230.895 Stk. | |
44,840 USD | 44,990 USD | 43,960 USD | 44,400 USD | 366.698 Stk. | |
44,810 USD | 45,180 USD | 44,660 USD | 44,980 USD | 272.723 Stk. | |
45,250 USD | 45,250 USD | 44,390 USD | 44,600 USD | 297.515 Stk. | |
43,890 USD | 44,120 USD | 43,675 USD | 43,740 USD | 209.916 Stk. | |
44,090 USD | 44,390 USD | 43,880 USD | 44,200 USD | 259.942 Stk. | |
44,310 USD | 44,720 USD | 44,005 USD | 44,680 USD | 383.585 Stk. |