AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AVIVA 8,375 IR.PREF.LS 1

WKN
A0MZP8
Land
Großbritannien 🇬🇧
ISIN
GB0002114154
Ticker
AV.B
• London
127,500 GBp
+0,250 GBp+0,20 %
Geld
125,500 GBp
(2.000 Stk.)
Brief
129,500 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
28,37 %
KGV
2,87
Gewinn pro Aktie
0,52
Vola 30 Tage
7,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
127,500 GBp
+0,250 GBp · +0,20 %
gestern, 17:35:23 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIVA 8,375 IR.PREF.LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
125,750 GBp125,750 GBp124,625 GBp125,750 GBp54.443 Stk.
125,750 GBp125,750 GBp124,625 GBp125,750 GBp38.349 Stk.
125,750 GBp126,250 GBp124,650 GBp126,250 GBp51.169 Stk.
126,250 GBp126,300 GBp125,000 GBp125,000 GBp67.652 Stk.
127,500 GBp127,500 GBp125,620 GBp127,500 GBp85.935 Stk.
127,500 GBp127,750 GBp125,750 GBp127,500 GBp168.175 Stk.
127,500 GBp127,500 GBp126,630 GBp127,500 GBp34.879 Stk.
127,500 GBp128,200 GBp127,500 GBp128,000 GBp35.919 Stk.
127,500 GBp128,250 GBp126,812 GBp127,500 GBp17.213 Stk.
127,500 GBp128,250 GBp126,900 GBp127,500 GBp29.314 Stk.
127,500 GBp128,625 GBp127,200 GBp127,500 GBp129.228 Stk.
127,500 GBp128,240 GBp127,500 GBp127,500 GBp125.502 Stk.
127,500 GBp128,240 GBp127,500 GBp127,500 GBp41.101 Stk.
127,500 GBp128,250 GBp127,000 GBp127,500 GBp62.847 Stk.
127,500 GBp128,170 GBp126,400 GBp127,500 GBp43.915 Stk.
127,500 GBp128,140 GBp126,410 GBp127,500 GBp50.001 Stk.
127,500 GBp127,990 GBp126,500 GBp127,500 GBp38.411 Stk.
128,000 GBp128,000 GBp126,550 GBp127,250 GBp47.756 Stk.
127,500 GBp127,500 GBp125,900 GBp127,250 GBp19.465 Stk.
127,500 GBp127,500 GBp126,300 GBp127,500 GBp61.057 Stk.
Werbung ausblenden