Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,400 TRY -0,050 TRY · -1,45 % gestern, 17:09:33 · 27 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,860 TRY | 4,030 TRY | 3,730 TRY | 3,740 TRY | 20.635.973 Stk. | |
3,750 TRY | 3,980 TRY | 3,750 TRY | 3,830 TRY | 29.139.666 Stk. | |
3,840 TRY | 4,110 TRY | 3,840 TRY | 3,900 TRY | 30.668.035 Stk. | |
3,910 TRY | 3,940 TRY | 3,840 TRY | 3,860 TRY | 15.226.945 Stk. | |
3,870 TRY | 3,890 TRY | 3,830 TRY | 3,850 TRY | 10.875.650 Stk. | |
3,840 TRY | 3,880 TRY | 3,780 TRY | 3,840 TRY | 13.458.472 Stk. | |
3,850 TRY | 3,930 TRY | 3,680 TRY | 3,710 TRY | 15.421.149 Stk. | |
3,700 TRY | 3,720 TRY | 3,660 TRY | 3,690 TRY | 12.041.756 Stk. | |
3,670 TRY | 3,680 TRY | 3,550 TRY | 3,580 TRY | 15.930.641 Stk. | |
3,600 TRY | 3,660 TRY | 3,560 TRY | 3,580 TRY | 8.956.057 Stk. | |
3,580 TRY | 3,600 TRY | 3,520 TRY | 3,530 TRY | 8.372.222 Stk. | |
3,530 TRY | 3,580 TRY | 3,510 TRY | 3,550 TRY | 8.166.001 Stk. | |
3,550 TRY | 3,580 TRY | 3,500 TRY | 3,500 TRY | 9.075.161 Stk. | |
3,500 TRY | 3,560 TRY | 3,470 TRY | 3,530 TRY | 7.119.098 Stk. | |
3,530 TRY | 3,650 TRY | 3,510 TRY | 3,530 TRY | 10.246.641 Stk. | |
3,550 TRY | 3,600 TRY | 3,520 TRY | 3,530 TRY | 8.899.953 Stk. | |
3,530 TRY | 3,610 TRY | 3,360 TRY | 3,540 TRY | 11.552.875 Stk. | |
3,550 TRY | 3,560 TRY | 3,430 TRY | 3,450 TRY | 11.958.201 Stk. | |
3,450 TRY | 3,480 TRY | 3,450 TRY | 3,470 TRY | 6.048.621 Stk. | |
3,470 TRY | 3,470 TRY | 3,420 TRY | 3,450 TRY | 7.070.947 Stk. | |
3,450 TRY | 3,450 TRY | 3,380 TRY | 3,400 TRY | 5.003.873 Stk. |