Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	33,800 TRY -1,480 TRY · -4,20 % gestern, 17:09:51 · 1.980 Stk.	-1,480 TRY · -4,20 %	33,800 TRY gestern, 17:10:00 · 44.522 Stk.	33,820 TRY gestern, 17:10:00 · 5 Stk.	0,020 TRY 0,06 %

Times & Sales

Historische Kurse zu AYDEM YENILEN.ENERJI TN1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2024	30,980 TRY	31,800 TRY	29,900 TRY	30,800 TRY	6.235.750 Stk.
14.05.2024	30,360 TRY	30,800 TRY	29,160 TRY	30,160 TRY	3.516.027 Stk.
15.05.2024	30,080 TRY	31,860 TRY	29,700 TRY	31,600 TRY	4.858.206 Stk.
16.05.2024	31,600 TRY	33,600 TRY	31,300 TRY	33,600 TRY	5.525.901 Stk.
17.05.2024	33,600 TRY	33,720 TRY	32,260 TRY	33,000 TRY	4.590.076 Stk.
20.05.2024	33,000 TRY	34,780 TRY	32,480 TRY	34,300 TRY	3.704.385 Stk.
21.05.2024	34,140 TRY	34,180 TRY	32,580 TRY	33,640 TRY	3.737.974 Stk.
22.05.2024	33,640 TRY	35,000 TRY	33,500 TRY	34,960 TRY	3.392.647 Stk.
23.05.2024	35,200 TRY	35,300 TRY	33,780 TRY	35,300 TRY	3.541.443 Stk.
24.05.2024	34,980 TRY	35,600 TRY	34,500 TRY	35,480 TRY	1.682.250 Stk.
27.05.2024	35,200 TRY	35,400 TRY	34,480 TRY	34,600 TRY	1.989.132 Stk.
28.05.2024	34,600 TRY	35,380 TRY	33,800 TRY	35,200 TRY	1.925.064 Stk.
29.05.2024	35,200 TRY	35,200 TRY	33,800 TRY	34,000 TRY	1.771.697 Stk.
30.05.2024	34,040 TRY	34,300 TRY	32,340 TRY	34,020 TRY	1.676.325 Stk.
31.05.2024	34,780 TRY	34,800 TRY	33,560 TRY	33,940 TRY	1.112.288 Stk.
03.06.2024	33,900 TRY	34,260 TRY	33,140 TRY	34,100 TRY	1.795.037 Stk.
04.06.2024	34,000 TRY	35,700 TRY	33,980 TRY	35,280 TRY	2.149.415 Stk.
05.06.2024	35,280 TRY	36,400 TRY	33,520 TRY	35,940 TRY	2.094.133 Stk.
06.06.2024	35,940 TRY	36,420 TRY	35,520 TRY	35,920 TRY	863.850 Stk.
07.06.2024	35,920 TRY	36,280 TRY	34,300 TRY	35,280 TRY	790.177 Stk.
10.06.2024	35,280 TRY	35,280 TRY	33,520 TRY	33,800 TRY	1.688.529 Stk.