AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ayan Enerji

WKN
502656
Land
Türkei 🇹🇷
ISIN
TRAAYENW91L0
Ticker
AYEN
• Istanbul Stock Exchange
29,100 TRY
-0,100 TRY-0,34 %
Geld
29,080 TRY
(1.009 Stk.)
Brief
29,100 TRY
(693 Stk.)
Marktkapitalisierung
229,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
29,100 TRY
-0,100 TRY · -0,34 %
gestern, 17:09:14 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ayan Enerji

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,760 TRY35,600 TRY33,760 TRY35,000 TRY3.862.160 Stk.
35,040 TRY35,180 TRY33,380 TRY33,500 TRY1.995.514 Stk.
33,500 TRY33,660 TRY32,020 TRY32,300 TRY2.731.816 Stk.
32,660 TRY32,760 TRY31,000 TRY31,820 TRY2.801.153 Stk.
31,820 TRY33,120 TRY31,320 TRY32,640 TRY2.856.175 Stk.
33,000 TRY34,240 TRY32,340 TRY34,160 TRY2.565.747 Stk.
32,000 TRY32,300 TRY30,760 TRY31,160 TRY6.483.044 Stk.
32,660 TRY34,160 TRY32,000 TRY32,880 TRY5.240.042 Stk.
32,820 TRY32,820 TRY31,900 TRY31,900 TRY2.035.186 Stk.
31,780 TRY34,100 TRY31,540 TRY32,680 TRY2.611.291 Stk.
32,720 TRY32,920 TRY31,500 TRY31,580 TRY1.285.038 Stk.
31,580 TRY32,820 TRY31,300 TRY32,760 TRY1.934.831 Stk.
32,760 TRY32,800 TRY31,620 TRY31,640 TRY1.058.145 Stk.
31,640 TRY31,720 TRY30,900 TRY30,960 TRY1.045.291 Stk.
30,960 TRY31,160 TRY29,420 TRY30,080 TRY1.402.941 Stk.
29,900 TRY30,080 TRY29,440 TRY29,540 TRY1.066.735 Stk.
29,600 TRY31,680 TRY29,600 TRY30,360 TRY1.148.264 Stk.
30,320 TRY30,380 TRY29,480 TRY29,860 TRY638.026 Stk.
29,860 TRY30,180 TRY29,740 TRY29,740 TRY771.253 Stk.
29,740 TRY30,000 TRY29,120 TRY29,200 TRY636.320 Stk.
29,200 TRY29,420 TRY28,820 TRY29,100 TRY687.986 Stk.
Werbung ausblenden