Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,470 USD +0,060 USD · +1,76 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,215 USD | 4,000 USD | 3,215 USD | 3,420 USD | 65.062 Stk. | |
3,590 USD | 3,590 USD | 3,180 USD | 3,340 USD | 28.436 Stk. | |
3,490 USD | 3,690 USD | 3,280 USD | 3,280 USD | 32.261 Stk. | |
3,260 USD | 3,280 USD | 3,220 USD | 3,220 USD | 10.153 Stk. | |
3,380 USD | 3,420 USD | 3,240 USD | 3,310 USD | 2.972 Stk. | |
3,325 USD | 3,400 USD | 3,270 USD | 3,360 USD | 12.942 Stk. | |
3,260 USD | 3,488 USD | 3,240 USD | 3,380 USD | 13.406 Stk. | |
3,232 USD | 3,380 USD | 3,232 USD | 3,380 USD | 51.351 Stk. | |
3,285 USD | 3,430 USD | 2,890 USD | 3,250 USD | 37.615 Stk. | |
3,272 USD | 3,390 USD | 3,010 USD | 3,250 USD | 4.949 Stk. | |
3,250 USD | 3,430 USD | 3,250 USD | 3,300 USD | 14.613 Stk. | |
3,300 USD | 3,320 USD | 3,120 USD | 3,320 USD | 16.086 Stk. | |
3,220 USD | 3,305 USD | 3,220 USD | 3,280 USD | 3.101 Stk. | |
3,300 USD | 3,300 USD | 3,230 USD | 3,250 USD | 8.333 Stk. | |
3,300 USD | 3,350 USD | 3,230 USD | 3,350 USD | 5.117 Stk. | |
3,350 USD | 3,350 USD | 3,290 USD | 3,350 USD | 9.522 Stk. | |
3,230 USD | 3,343 USD | 3,230 USD | 3,343 USD | 3.793 Stk. | |
3,349 USD | 3,400 USD | 3,336 USD | 3,400 USD | 2.852 Stk. | |
3,390 USD | 3,500 USD | 3,322 USD | 3,410 USD | 6.905 Stk. | |
3,340 USD | 3,634 USD | 3,340 USD | 3,470 USD | 30.701 Stk. |