AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Aima Technology

WKN
A3DU8R
Ticker
603529
ISIN
CNE1000051B1
• Shanghai
31,910 CNY
-0,690 CNY-2,12 %
Geld
31,910 CNY
(1.200 Stk.)
Brief
31,920 CNY
(500 Stk.)
Marktkapitalisierung
3,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,910 CNY
-0,690 CNY · -2,12 %
heute, 09:00:05 · 49.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aima Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,300 CNY37,660 CNY36,020 CNY36,530 CNY10.352.343 Stk.
36,200 CNY37,210 CNY36,100 CNY36,670 CNY7.491.316 Stk.
36,240 CNY36,680 CNY35,370 CNY35,530 CNY5.714.334 Stk.
35,880 CNY36,250 CNY35,430 CNY36,090 CNY5.361.356 Stk.
36,090 CNY37,300 CNY35,820 CNY36,610 CNY6.365.062 Stk.
36,430 CNY37,300 CNY36,150 CNY37,020 CNY3.723.860 Stk.
36,800 CNY37,180 CNY36,570 CNY36,690 CNY2.452.630 Stk.
36,720 CNY36,920 CNY35,690 CNY35,880 CNY3.371.120 Stk.
35,700 CNY35,760 CNY35,000 CNY35,160 CNY4.023.420 Stk.
35,150 CNY35,300 CNY34,520 CNY34,600 CNY3.131.977 Stk.
34,750 CNY34,940 CNY34,440 CNY34,600 CNY3.092.270 Stk.
34,500 CNY34,800 CNY34,150 CNY34,320 CNY2.257.147 Stk.
34,240 CNY35,200 CNY33,980 CNY34,630 CNY2.995.016 Stk.
34,390 CNY35,490 CNY34,210 CNY34,700 CNY2.683.742 Stk.
34,970 CNY35,650 CNY34,630 CNY34,630 CNY4.128.681 Stk.
34,350 CNY35,440 CNY34,230 CNY34,680 CNY3.529.905 Stk.
35,000 CNY35,100 CNY34,100 CNY34,670 CNY2.865.810 Stk.
34,850 CNY34,850 CNY33,710 CNY33,740 CNY3.466.041 Stk.
33,600 CNY33,920 CNY33,310 CNY33,450 CNY3.912.779 Stk.
33,420 CNY33,800 CNY32,280 CNY32,600 CNY5.847.290 Stk.
32,350 CNY32,760 CNY31,660 CNY31,910 CNY4.517.026 Stk.
Werbung ausblenden