AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Allurion Technologies

WKN
A3ERJZ
Ticker
ALUR
ISIN
US02008G1022
• NYSE
1,510 USD
0,000 USD0,00 %
Geld
1,000 USD
(100.000 Stk.)
Brief
1,900 USD
(1.800 Stk.)
Marktkapitalisierung
66,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,510 USD
0,000 USD · 0,00 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Allurion Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,340 USD2,340 USD2,145 USD2,200 USD37.465 Stk.
2,270 USD2,430 USD2,200 USD2,300 USD39.241 Stk.
2,360 USD2,360 USD2,056 USD2,150 USD19.751 Stk.
2,140 USD2,140 USD2,010 USD2,060 USD25.084 Stk.
2,030 USD2,120 USD1,820 USD2,120 USD84.384 Stk.
2,110 USD2,180 USD2,080 USD2,130 USD26.351 Stk.
2,040 USD2,110 USD1,930 USD1,960 USD72.872 Stk.
1,950 USD2,040 USD1,900 USD1,940 USD41.061 Stk.
1,880 USD2,300 USD1,752 USD2,110 USD174.509 Stk.
2,120 USD2,200 USD1,810 USD1,920 USD128.196 Stk.
1,880 USD1,950 USD1,815 USD1,860 USD40.755 Stk.
2,000 USD2,000 USD1,750 USD1,770 USD88.749 Stk.
1,750 USD1,900 USD1,620 USD1,690 USD102.934 Stk.
1,690 USD1,730 USD1,620 USD1,690 USD57.829 Stk.
1,700 USD1,730 USD1,580 USD1,630 USD91.243 Stk.
1,630 USD1,640 USD1,500 USD1,540 USD116.253 Stk.
1,500 USD1,690 USD1,490 USD1,630 USD52.176 Stk.
1,700 USD1,700 USD1,500 USD1,590 USD51.041 Stk.
1,610 USD1,610 USD1,550 USD1,600 USD17.804 Stk.
1,670 USD1,770 USD1,500 USD1,510 USD126.934 Stk.
1,560 USD1,620 USD1,510 USD1,510 USD22.244 Stk.
Werbung ausblenden