AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Autobio Diagnostics

WKN
A2H79R
Ticker
603658
ISIN
CNE100002GC4
• Shanghai
48,510 CNY
+0,530 CNY+1,10 %
Geld
48,500 CNY
(10.200 Stk.)
Brief
48,510 CNY
(6.600 Stk.)
Marktkapitalisierung
3,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
48,510 CNY
+0,530 CNY · +1,10 %
gestern, 09:00:05 · 77.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Autobio Diagnostics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,650 CNY55,700 CNY53,860 CNY54,400 CNY7.275.557 Stk.
54,210 CNY54,840 CNY54,000 CNY54,110 CNY4.886.593 Stk.
53,900 CNY54,200 CNY53,080 CNY53,430 CNY3.197.415 Stk.
53,510 CNY53,800 CNY52,400 CNY52,780 CNY5.413.154 Stk.
52,780 CNY52,780 CNY51,200 CNY52,400 CNY5.880.093 Stk.
52,480 CNY53,450 CNY52,130 CNY52,820 CNY4.912.900 Stk.
52,850 CNY53,380 CNY52,150 CNY52,750 CNY2.653.293 Stk.
52,780 CNY53,120 CNY51,760 CNY51,850 CNY3.334.511 Stk.
51,650 CNY51,820 CNY50,860 CNY51,370 CNY3.904.921 Stk.
51,450 CNY52,060 CNY51,260 CNY51,550 CNY2.803.094 Stk.
51,600 CNY51,670 CNY50,340 CNY51,090 CNY3.594.839 Stk.
51,110 CNY51,200 CNY50,080 CNY50,780 CNY3.636.145 Stk.
50,600 CNY51,300 CNY50,140 CNY51,210 CNY3.367.200 Stk.
51,000 CNY52,100 CNY50,670 CNY51,810 CNY3.764.071 Stk.
52,050 CNY52,300 CNY51,050 CNY51,290 CNY3.362.820 Stk.
51,280 CNY51,700 CNY50,670 CNY51,190 CNY2.396.249 Stk.
50,870 CNY51,860 CNY50,770 CNY51,150 CNY4.522.530 Stk.
50,500 CNY51,080 CNY50,010 CNY50,100 CNY3.112.210 Stk.
50,100 CNY50,580 CNY49,840 CNY49,850 CNY3.077.248 Stk.
50,060 CNY50,180 CNY47,900 CNY47,980 CNY8.416.246 Stk.
48,000 CNY49,120 CNY47,750 CNY48,510 CNY6.044.089 Stk.
Werbung ausblenden