AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BANGO

WKN
A0HGYU
Ticker
BGO
• B1O
ISIN
GB00B0BRN552
•
136,000 GBp
+2,500 GBp+1,87 %
Geld
130,000 GBp
(26.000 Stk.)
Brief
137,000 GBp
(5.000 Stk.)
Marktkapitalisierung
121,36 Mio. EUR
Dividendenrendite
0,00 %
KGV
46,10
Gewinn pro Aktie
–
Vola 30 Tage
37,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,520 EUR
0,000 EUR · 0,00 %
heute, 11:15:58 · 0 Stk.
Frankfurt
verzögert
1,530 EUR
-0,010 EUR · -0,65 %
heute, 09:05:12 · 0 Stk.
London
verzögert
136,000 GBp
+2,500 GBp · +1,87 %
heute, 12:05:59 · 7.352 Stk.
Nasdaq OTC
verzögert
1,350 USD
-1,460 USD · -51,96 %
26.01.2024, 16:48:27 · 1.000 Stk.
Berlin
Echtzeit
1,590 EUR
+0,010 EUR · +0,63 %
heute, 12:12:04 · 0 Stk.
Düsseldorf
Echtzeit
1,520 EUR
-0,010 EUR · -0,65 %
heute, 09:31:39 · 0 Stk.
Quotrix
Echtzeit
1,590 EUR
0,000 EUR · 0,00 %
heute, 07:57:18 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BANGO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
123,500 GBp126,500 GBp120,500 GBp122,500 GBp136.010 Stk.
122,500 GBp123,550 GBp121,000 GBp122,500 GBp81.242 Stk.
122,500 GBp122,970 GBp120,000 GBp121,500 GBp54.608 Stk.
121,500 GBp122,900 GBp120,030 GBp120,500 GBp65.586 Stk.
120,500 GBp131,740 GBp120,500 GBp129,000 GBp312.820 Stk.
129,000 GBp135,000 GBp129,000 GBp130,000 GBp207.940 Stk.
130,500 GBp131,500 GBp128,491 GBp130,500 GBp80.113 Stk.
130,500 GBp131,500 GBp128,000 GBp130,500 GBp21.330 Stk.
130,500 GBp132,900 GBp129,500 GBp129,500 GBp183.612 Stk.
129,500 GBp132,400 GBp129,500 GBp131,500 GBp69.071 Stk.
131,500 GBp132,940 GBp129,160 GBp130,000 GBp1.965.666 Stk.
130,000 GBp133,000 GBp129,000 GBp132,500 GBp32.817 Stk.
132,500 GBp139,824 GBp131,777 GBp136,000 GBp110.049 Stk.
136,000 GBp163,100 GBp133,200 GBp136,000 GBp82.842 Stk.
136,000 GBp137,499 GBp131,700 GBp134,000 GBp853.179 Stk.
134,000 GBp139,990 GBp134,000 GBp137,500 GBp102.711 Stk.
137,500 GBp139,400 GBp134,100 GBp136,000 GBp85.341 Stk.
136,000 GBp143,000 GBp133,000 GBp143,000 GBp22.100 Stk.
136,000 GBp139,724 GBp131,276 GBp134,000 GBp86.124 Stk.
134,000 GBp134,980 GBp133,250 GBp134,000 GBp56.234 Stk.
134,000 GBp135,000 GBp131,110 GBp133,500 GBp220.684 Stk.
Werbung ausblenden