Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,500 EUR +0,100 EUR · +0,81 % 31.05.2024, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 14,100 USD +0,270 USD · +1,95 % 31.05.2024, 22:00:00 · 854 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,125 USD | 15,448 USD | 15,125 USD | 15,250 USD | 41.479 Stk. | |
15,239 USD | 15,290 USD | 14,780 USD | 15,150 USD | 45.166 Stk. | |
15,137 USD | 15,190 USD | 14,690 USD | 15,010 USD | 19.033 Stk. | |
14,848 USD | 15,080 USD | 14,480 USD | 14,970 USD | 10.414 Stk. | |
14,339 USD | 15,315 USD | 14,339 USD | 14,760 USD | 45.694 Stk. | |
15,006 USD | 15,006 USD | 14,721 USD | 14,810 USD | 50.698 Stk. | |
15,380 USD | 15,380 USD | 14,700 USD | 14,750 USD | 37.717 Stk. | |
14,650 USD | 14,928 USD | 14,650 USD | 14,795 USD | 34.008 Stk. | |
14,850 USD | 15,150 USD | 14,760 USD | 14,980 USD | 39.336 Stk. | |
15,113 USD | 15,140 USD | 15,010 USD | 15,050 USD | 25.952 Stk. | |
15,110 USD | 15,300 USD | 15,075 USD | 15,280 USD | 42.226 Stk. | |
15,298 USD | 15,390 USD | 14,810 USD | 14,880 USD | 154.732 Stk. | |
14,679 USD | 14,849 USD | 14,660 USD | 14,700 USD | 16.230 Stk. | |
14,330 USD | 14,877 USD | 14,330 USD | 14,586 USD | 31.873 Stk. | |
14,357 USD | 15,053 USD | 14,280 USD | 14,520 USD | 26.174 Stk. | |
14,951 USD | 14,951 USD | 14,240 USD | 14,410 USD | 25.006 Stk. | |
14,205 USD | 14,640 USD | 14,160 USD | 14,370 USD | 86.519 Stk. | |
14,066 USD | 14,480 USD | 14,000 USD | 14,020 USD | 71.632 Stk. | |
14,282 USD | 14,282 USD | 13,730 USD | 13,830 USD | 259.844 Stk. | |
13,965 USD | 14,150 USD | 13,920 USD | 14,100 USD | 114.084 Stk. |