AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BK AMER7PF'B'

ISIN
US0605052036
Land
USA 🇺🇸
• Nasdaq OTC
195,000 USD
+0,130 USD+0,07 %
Marktkapitalisierung
–
Dividendenrendite
0,51 %
KGV
60,57
Gewinn pro Aktie
2,98
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
195,000 USD
+0,130 USD · +0,07 %
31.05.2024, 20:12:47 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BK AMER7PF'B'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
183,000 USD183,000 USD183,000 USD183,000 USD5 Stk.
191,000 USD219,000 USD191,000 USD219,000 USD6 Stk.
200,000 USD200,200 USD180,000 USD200,050 USD67 Stk.
200,100 USD213,990 USD200,100 USD213,990 USD5 Stk.
200,000 USD200,000 USD189,000 USD189,000 USD4 Stk.
183,000 USD200,000 USD181,520 USD200,000 USD6 Stk.
200,000 USD200,000 USD186,000 USD200,000 USD5 Stk.
175,000 USD200,000 USD170,100 USD200,000 USD18 Stk.
177,600 USD177,600 USD152,000 USD168,000 USD3 Stk.
177,600 USD192,000 USD175,000 USD192,000 USD5 Stk.
199,000 USD199,000 USD199,000 USD199,000 USD1 Stk.
175,000 USD194,950 USD175,000 USD194,950 USD13 Stk.
190,000 USD190,000 USD175,000 USD177,600 USD80 Stk.
195,000 USD195,000 USD194,890 USD194,890 USD133 Stk.
194,870 USD194,870 USD194,870 USD194,870 USD6 Stk.
195,000 USD195,000 USD195,000 USD195,000 USD3 Stk.
Werbung ausblenden