AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BANK AMERICA CONV. PFD L

WKN
A0NCJH
Land
USA 🇺🇸
ISIN
US0605056821
Ticker
BAC.PRL
• NYSE
1.184,900 USD
+6,800 USD+0,58 %
Geld
1.165,000 USD
(30 Stk.)
Brief
1.209,420 USD
(10 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,99
Vola 30 Tage
9,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1.184,900 USD
+6,800 USD · +0,58 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BANK AMERICA CONV. PFD L

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.178,000 USD1.180,370 USD1.170,000 USD1.177,455 USD6.847 Stk.
1.179,960 USD1.179,980 USD1.172,500 USD1.172,500 USD7.477 Stk.
1.175,200 USD1.183,990 USD1.175,200 USD1.180,020 USD7.861 Stk.
1.183,600 USD1.184,070 USD1.178,025 USD1.179,990 USD5.334 Stk.
1.181,680 USD1.181,680 USD1.175,330 USD1.177,500 USD2.591 Stk.
1.180,270 USD1.180,270 USD1.175,250 USD1.176,000 USD1.698 Stk.
1.179,740 USD1.189,990 USD1.175,500 USD1.189,980 USD7.957 Stk.
1.189,970 USD1.192,000 USD1.182,610 USD1.182,610 USD12.831 Stk.
1.184,550 USD1.190,000 USD1.175,120 USD1.181,090 USD11.924 Stk.
1.178,970 USD1.189,000 USD1.178,970 USD1.184,620 USD1.810 Stk.
1.188,000 USD1.188,485 USD1.175,550 USD1.179,980 USD3.026 Stk.
1.175,220 USD1.180,500 USD1.157,330 USD1.165,534 USD8.758 Stk.
1.166,000 USD1.183,480 USD1.163,505 USD1.174,000 USD7.806 Stk.
1.173,000 USD1.189,850 USD1.170,000 USD1.189,000 USD5.321 Stk.
1.192,700 USD1.192,700 USD1.180,000 USD1.183,950 USD4.599 Stk.
1.180,050 USD1.190,000 USD1.177,010 USD1.183,760 USD6.556 Stk.
1.185,420 USD1.187,000 USD1.182,000 USD1.183,800 USD5.417 Stk.
1.181,540 USD1.186,000 USD1.178,010 USD1.183,990 USD1.224 Stk.
1.182,660 USD1.183,990 USD1.175,210 USD1.178,050 USD1.805 Stk.
1.178,050 USD1.180,500 USD1.174,574 USD1.178,584 USD3.099 Stk.
1.174,100 USD1.178,200 USD1.174,080 USD1.178,100 USD3.177 Stk.
1.183,000 USD1.188,100 USD1.181,845 USD1.184,900 USD3.495 Stk.
Werbung ausblenden