Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,380 USD +0,130 USD · +0,85 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,830 USD | 15,230 USD | 14,700 USD | 15,190 USD | 90.840 Stk. | |
15,230 USD | 15,630 USD | 15,110 USD | 15,560 USD | 80.299 Stk. | |
15,690 USD | 16,140 USD | 15,650 USD | 15,840 USD | 66.123 Stk. | |
15,950 USD | 16,005 USD | 15,770 USD | 15,820 USD | 71.990 Stk. | |
15,400 USD | 16,010 USD | 15,400 USD | 15,970 USD | 49.724 Stk. | |
15,980 USD | 16,190 USD | 15,945 USD | 16,120 USD | 43.966 Stk. | |
16,180 USD | 16,220 USD | 15,930 USD | 15,970 USD | 39.136 Stk. | |
16,000 USD | 16,120 USD | 15,700 USD | 15,710 USD | 33.701 Stk. | |
15,930 USD | 15,930 USD | 15,730 USD | 15,840 USD | 35.575 Stk. | |
16,010 USD | 16,140 USD | 15,700 USD | 15,880 USD | 35.862 Stk. | |
15,880 USD | 16,400 USD | 15,780 USD | 16,310 USD | 80.517 Stk. | |
16,440 USD | 16,440 USD | 16,070 USD | 16,290 USD | 41.927 Stk. | |
16,250 USD | 16,250 USD | 16,050 USD | 16,120 USD | 70.392 Stk. | |
16,120 USD | 16,440 USD | 16,120 USD | 16,330 USD | 45.801 Stk. | |
16,260 USD | 16,370 USD | 15,850 USD | 15,990 USD | 33.564 Stk. | |
16,070 USD | 16,070 USD | 15,330 USD | 15,380 USD | 43.382 Stk. | |
15,520 USD | 15,880 USD | 15,280 USD | 15,300 USD | 27.761 Stk. | |
15,430 USD | 15,705 USD | 15,180 USD | 15,280 USD | 44.130 Stk. | |
15,060 USD | 15,260 USD | 14,940 USD | 15,135 USD | 56.577 Stk. | |
15,160 USD | 15,335 USD | 15,115 USD | 15,255 USD | 39.590 Stk. | |
15,240 USD | 15,590 USD | 15,240 USD | 15,380 USD | 42.890 Stk. |