Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,000 EUR -0,100 EUR · -0,83 % heute, 17:25:25 · unbekannt | ||||||
Frankfurt verzögert | 12,100 EUR -0,200 EUR · -1,63 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 13,265 USD +0,125 USD · +0,95 % heute, 16:38:52 · 100 Stk. | |||||
LS Exchange Echtzeit | 12,000 EUR -0,100 EUR · -0,83 % heute, 17:25:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,130 USD | 14,130 USD | 13,829 USD | 13,910 USD | 48.261 Stk. | |
13,980 USD | 14,010 USD | 13,820 USD | 13,850 USD | 29.065 Stk. | |
13,880 USD | 14,060 USD | 13,880 USD | 14,000 USD | 22.994 Stk. | |
14,100 USD | 14,100 USD | 13,900 USD | 14,000 USD | 15.993 Stk. | |
14,080 USD | 14,500 USD | 14,010 USD | 14,150 USD | 34.474 Stk. | |
14,130 USD | 14,310 USD | 14,110 USD | 14,220 USD | 16.066 Stk. | |
14,458 USD | 14,458 USD | 14,110 USD | 14,220 USD | 28.733 Stk. | |
14,280 USD | 14,300 USD | 14,100 USD | 14,210 USD | 122.889 Stk. | |
14,350 USD | 14,350 USD | 14,010 USD | 14,160 USD | 25.248 Stk. | |
14,160 USD | 14,180 USD | 14,000 USD | 14,120 USD | 16.277 Stk. | |
14,290 USD | 14,550 USD | 13,950 USD | 14,000 USD | 92.269 Stk. | |
13,900 USD | 14,090 USD | 13,710 USD | 13,900 USD | 40.798 Stk. | |
14,190 USD | 14,240 USD | 13,870 USD | 13,920 USD | 23.921 Stk. | |
14,060 USD | 14,060 USD | 13,790 USD | 13,920 USD | 34.601 Stk. | |
13,910 USD | 14,000 USD | 13,620 USD | 13,840 USD | 51.992 Stk. | |
13,800 USD | 14,255 USD | 13,660 USD | 13,720 USD | 35.119 Stk. | |
13,630 USD | 13,770 USD | 13,435 USD | 13,480 USD | 27.671 Stk. | |
13,400 USD | 13,600 USD | 13,258 USD | 13,350 USD | 154.930 Stk. | |
13,400 USD | 13,510 USD | 13,275 USD | 13,350 USD | 26.254 Stk. | |
13,390 USD | 13,390 USD | 13,050 USD | 13,140 USD | 37.962 Stk. |