AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Batisoke Soke

WKN
938173
Land
Türkei 🇹🇷
ISIN
TRABSOKE91F5
Ticker
BSOKE
• Istanbul Stock Exchange
30,420 TRY
+0,420 TRY+1,40 %
Geld
30,420 TRY
(22.177 Stk.)
Brief
30,440 TRY
(77 Stk.)
Marktkapitalisierung
350,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
30,420 TRY
+0,420 TRY · +1,40 %
heute, 17:08:30 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Batisoke Soke

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,580 TRY22,600 TRY21,800 TRY21,900 TRY1.956.556 Stk.
21,900 TRY24,080 TRY21,900 TRY24,080 TRY9.669.286 Stk.
24,040 TRY24,800 TRY23,820 TRY24,600 TRY4.572.695 Stk.
24,400 TRY24,660 TRY23,840 TRY24,600 TRY3.069.905 Stk.
24,620 TRY25,100 TRY24,340 TRY24,480 TRY4.537.457 Stk.
24,480 TRY25,800 TRY24,080 TRY25,300 TRY3.376.472 Stk.
25,300 TRY25,340 TRY24,580 TRY25,300 TRY2.229.565 Stk.
25,300 TRY25,700 TRY25,040 TRY25,100 TRY1.941.032 Stk.
25,100 TRY25,400 TRY24,780 TRY24,820 TRY1.909.262 Stk.
24,880 TRY25,620 TRY24,880 TRY25,600 TRY1.957.958 Stk.
25,560 TRY26,320 TRY25,180 TRY25,700 TRY2.957.297 Stk.
25,660 TRY25,700 TRY23,700 TRY23,860 TRY5.292.648 Stk.
24,000 TRY24,800 TRY23,600 TRY24,680 TRY1.631.609 Stk.
24,680 TRY25,400 TRY24,160 TRY25,400 TRY1.943.372 Stk.
25,400 TRY27,000 TRY25,080 TRY25,740 TRY4.522.308 Stk.
25,700 TRY26,820 TRY24,440 TRY26,440 TRY15.776.613 Stk.
26,500 TRY27,680 TRY26,340 TRY27,400 TRY3.462.391 Stk.
27,400 TRY27,580 TRY25,720 TRY25,820 TRY2.403.380 Stk.
25,540 TRY27,000 TRY25,420 TRY26,480 TRY1.602.777 Stk.
26,500 TRY26,820 TRY25,960 TRY26,160 TRY1.796.926 Stk.
26,160 TRY28,400 TRY25,900 TRY28,160 TRY4.234.876 Stk.
28,300 TRY30,000 TRY28,300 TRY30,000 TRY4.786.539 Stk.
29,940 TRY30,560 TRY29,400 TRY30,420 TRY5.780.945 Stk.
Werbung ausblenden