AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAYK EBT

ISIN
TREBYRK00026
Ticker
BAYRK
• Istanbul Stock Exchange
55,800 TRY
+0,250 TRY+0,45 %
Geld
55,500 TRY
(876 Stk.)
Brief
55,800 TRY
(24.205 Stk.)
Marktkapitalisierung
75,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
55,800 TRY
+0,250 TRY · +0,45 %
heute, 17:08:39 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAYK EBT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,000 TRY72,650 TRY69,950 TRY70,500 TRY832.975 Stk.
69,500 TRY71,700 TRY69,500 TRY70,600 TRY950.742 Stk.
70,600 TRY73,000 TRY69,300 TRY73,000 TRY1.128.804 Stk.
71,500 TRY80,300 TRY65,700 TRY67,000 TRY8.531.231 Stk.
67,100 TRY69,000 TRY65,800 TRY68,000 TRY2.035.044 Stk.
68,000 TRY70,350 TRY66,950 TRY70,000 TRY1.828.026 Stk.
70,000 TRY71,450 TRY68,850 TRY70,400 TRY2.442.518 Stk.
70,400 TRY70,850 TRY68,250 TRY68,250 TRY634.845 Stk.
68,250 TRY70,650 TRY67,500 TRY70,400 TRY1.490.999 Stk.
70,400 TRY72,000 TRY67,600 TRY69,400 TRY1.352.220 Stk.
69,400 TRY76,000 TRY69,350 TRY73,400 TRY4.058.543 Stk.
73,400 TRY76,250 TRY70,100 TRY73,650 TRY3.577.386 Stk.
73,700 TRY74,850 TRY71,650 TRY72,850 TRY1.440.657 Stk.
72,800 TRY75,700 TRY70,600 TRY74,900 TRY2.218.789 Stk.
75,000 TRY75,650 TRY71,300 TRY71,750 TRY1.741.736 Stk.
71,750 TRY74,000 TRY68,600 TRY68,700 TRY1.561.600 Stk.
68,700 TRY70,300 TRY66,050 TRY66,500 TRY822.886 Stk.
65,500 TRY66,000 TRY61,050 TRY62,500 TRY2.147.041 Stk.
62,500 TRY66,800 TRY62,500 TRY65,000 TRY3.636.917 Stk.
65,000 TRY67,200 TRY64,700 TRY64,700 TRY1.425.567 Stk.
64,650 TRY70,000 TRY61,700 TRY61,700 TRY3.727.623 Stk.
58,000 TRY61,900 TRY55,550 TRY55,550 TRY2.716.858 Stk.
50,000 TRY57,500 TRY50,000 TRY55,800 TRY12.588.006 Stk.
Werbung ausblenden