Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,230 USD -0,008 USD · -0,08 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,190 USD | 10,190 USD | 10,190 USD | 10,190 USD | 4.916 Stk. | |
10,190 USD | 10,190 USD | 10,180 USD | 10,180 USD | 100.119 Stk. | |
10,180 USD | 10,180 USD | 10,180 USD | 10,180 USD | 2.876 Stk. | |
10,200 USD | 10,200 USD | 10,200 USD | 10,200 USD | 690 Stk. | |
10,200 USD | 10,210 USD | 10,200 USD | 10,210 USD | 16.261 Stk. | |
10,210 USD | 10,210 USD | 10,210 USD | 10,210 USD | 4.341 Stk. | |
10,200 USD | 10,200 USD | 10,200 USD | 10,200 USD | 52.807 Stk. | |
10,200 USD | 10,200 USD | 10,200 USD | 10,200 USD | 248 Stk. | |
10,220 USD | 10,220 USD | 10,210 USD | 10,220 USD | 5.880 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 15.253 Stk. | |
10,220 USD | 10,230 USD | 10,220 USD | 10,230 USD | 2.093 Stk. | |
10,220 USD | 10,230 USD | 10,220 USD | 10,230 USD | 6.651 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 5.595 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 6.283 Stk. | |
10,230 USD | 10,230 USD | 10,225 USD | 10,230 USD | 12.023 Stk. | |
10,238 USD | 10,238 USD | 10,238 USD | 10,238 USD | 532 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 3.355 Stk. |