AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG JINGPAR

ISIN
CNE100005V90
Ticker
688084
• Shanghai
48,700 CNY
+2,420 CNY+5,23 %
Geld
48,700 CNY
(2.936 Stk.)
Brief
48,730 CNY
(4.899 Stk.)
Marktkapitalisierung
470,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
48,700 CNY
+2,420 CNY · +5,23 %
31.05.2024, 09:00:07 · 5.979 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG JINGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,240 CNY44,940 CNY43,720 CNY44,000 CNY525.062 Stk.
44,320 CNY45,540 CNY43,810 CNY45,300 CNY1.101.484 Stk.
45,160 CNY45,550 CNY43,110 CNY43,360 CNY834.717 Stk.
43,340 CNY45,150 CNY42,630 CNY44,930 CNY1.372.192 Stk.
44,730 CNY45,310 CNY42,820 CNY43,020 CNY904.987 Stk.
42,600 CNY43,090 CNY41,200 CNY41,550 CNY520.811 Stk.
41,150 CNY42,200 CNY40,510 CNY40,720 CNY762.260 Stk.
40,680 CNY42,170 CNY40,150 CNY41,040 CNY511.172 Stk.
41,270 CNY41,790 CNY40,760 CNY41,080 CNY496.524 Stk.
41,190 CNY43,880 CNY40,970 CNY43,880 CNY939.377 Stk.
44,400 CNY44,800 CNY43,340 CNY43,840 CNY627.495 Stk.
43,000 CNY43,960 CNY42,780 CNY43,100 CNY406.224 Stk.
42,820 CNY44,260 CNY42,510 CNY43,170 CNY414.702 Stk.
42,960 CNY46,860 CNY42,710 CNY44,520 CNY1.888.410 Stk.
45,250 CNY45,250 CNY42,530 CNY42,990 CNY946.963 Stk.
42,950 CNY45,910 CNY41,450 CNY45,900 CNY983.655 Stk.
45,100 CNY46,620 CNY44,480 CNY44,520 CNY782.193 Stk.
44,600 CNY47,820 CNY44,300 CNY46,090 CNY999.510 Stk.
46,050 CNY47,740 CNY45,010 CNY46,280 CNY695.430 Stk.
46,000 CNY49,340 CNY46,000 CNY48,700 CNY1.028.282 Stk.
Werbung ausblenden