AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur BJ.SEEYON INTN SOFT.A YC1 Aktie

WKN
A3EXZK
Ticker
688369
ISIN
CNE100003NW6
• Shanghai
18,240 CNY
+3,040 CNY+20,00 %
Geld
18,240 CNY
(51.568 Stk.)
Brief
18,240 CNY
(14.400 Stk.)
Marktkapitalisierung
272,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,06 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,240 CNY
+3,040 CNY · +20,00 %
30.09.2024, 09:00:07  · 14.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BJ.SEEYON INTN SOFT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,330 CNY12,500 CNY12,130 CNY12,310 CNY2.254.751 Stk.
12,300 CNY12,830 CNY12,120 CNY12,680 CNY2.560.433 Stk.
12,570 CNY12,880 CNY12,500 CNY12,740 CNY1.836.972 Stk.
12,790 CNY13,050 CNY12,700 CNY12,820 CNY1.648.510 Stk.
12,810 CNY12,900 CNY12,310 CNY12,420 CNY2.266.516 Stk.
12,300 CNY12,580 CNY12,090 CNY12,300 CNY2.673.314 Stk.
12,190 CNY12,730 CNY12,190 CNY12,600 CNY2.911.884 Stk.
12,650 CNY12,930 CNY12,550 CNY12,760 CNY2.571.157 Stk.
12,800 CNY13,090 CNY12,620 CNY12,850 CNY2.073.073 Stk.
12,900 CNY13,300 CNY12,620 CNY13,260 CNY2.755.734 Stk.
13,370 CNY13,880 CNY13,350 CNY13,410 CNY2.859.225 Stk.
13,360 CNY14,080 CNY13,320 CNY14,040 CNY2.766.385 Stk.
14,240 CNY15,300 CNY14,230 CNY15,200 CNY3.305.207 Stk.
16,400 CNY18,240 CNY16,150 CNY18,240 CNY7.868.360 Stk.
Werbung ausblenden