AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Sanyuan Foods

WKN
A0M4MR
Ticker
600429
ISIN
CNE000001FX5
• Shanghai
3,940 CNY
+0,020 CNY+0,51 %
Geld
3,930 CNY
(74.800 Stk.)
Brief
3,940 CNY
(59.500 Stk.)
Marktkapitalisierung
766,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,940 CNY
+0,020 CNY · +0,51 %
gestern, 09:00:06 · 91.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Sanyuan Foods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,450 CNY4,460 CNY4,360 CNY4,400 CNY6.919.200 Stk.
4,390 CNY4,470 CNY4,370 CNY4,430 CNY4.414.000 Stk.
4,450 CNY4,460 CNY4,380 CNY4,390 CNY2.677.999 Stk.
4,400 CNY4,440 CNY4,350 CNY4,420 CNY3.822.610 Stk.
4,430 CNY4,460 CNY4,380 CNY4,440 CNY3.573.000 Stk.
4,450 CNY4,540 CNY4,450 CNY4,480 CNY6.015.600 Stk.
4,460 CNY4,510 CNY4,430 CNY4,460 CNY4.536.234 Stk.
4,450 CNY4,470 CNY4,390 CNY4,410 CNY4.103.098 Stk.
4,400 CNY4,400 CNY4,280 CNY4,310 CNY5.292.916 Stk.
4,290 CNY4,380 CNY4,280 CNY4,350 CNY4.241.100 Stk.
4,350 CNY4,410 CNY4,260 CNY4,320 CNY3.510.821 Stk.
4,320 CNY4,330 CNY4,250 CNY4,260 CNY3.559.501 Stk.
4,280 CNY4,330 CNY4,240 CNY4,270 CNY2.925.400 Stk.
4,260 CNY4,290 CNY4,200 CNY4,220 CNY4.704.400 Stk.
4,210 CNY4,240 CNY4,180 CNY4,220 CNY3.233.099 Stk.
4,200 CNY4,210 CNY4,070 CNY4,130 CNY6.789.426 Stk.
4,100 CNY4,140 CNY4,050 CNY4,140 CNY4.024.160 Stk.
4,110 CNY4,140 CNY4,010 CNY4,020 CNY5.262.901 Stk.
4,020 CNY4,030 CNY3,840 CNY3,880 CNY9.860.610 Stk.
3,910 CNY4,030 CNY3,910 CNY4,010 CNY6.351.560 Stk.
4,010 CNY4,010 CNY3,890 CNY3,920 CNY5.585.900 Stk.
3,920 CNY3,960 CNY3,890 CNY3,940 CNY4.279.751 Stk.
Werbung ausblenden