AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING WANTAI BIO. A YC1

WKN
A2QK68
Ticker
603392
ISIN
CNE100004090
• Shanghai
66,990 CNY
-0,250 CNY-0,37 %
Geld
66,980 CNY
(4.600 Stk.)
Brief
66,990 CNY
(4.385 Stk.)
Marktkapitalisierung
10,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
66,990 CNY
-0,250 CNY · -0,37 %
gestern, 09:00:06 · 34.780 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING WANTAI BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
66,000 CNY66,500 CNY64,860 CNY65,500 CNY3.256.330 Stk.
65,600 CNY67,370 CNY65,510 CNY67,260 CNY4.089.867 Stk.
67,120 CNY67,160 CNY65,830 CNY66,030 CNY2.304.215 Stk.
66,080 CNY67,220 CNY65,400 CNY65,930 CNY2.871.096 Stk.
65,930 CNY66,730 CNY65,400 CNY66,610 CNY2.491.434 Stk.
66,610 CNY67,320 CNY65,900 CNY66,520 CNY3.135.717 Stk.
66,460 CNY66,690 CNY65,630 CNY65,860 CNY2.095.104 Stk.
65,770 CNY65,940 CNY64,310 CNY65,630 CNY2.977.843 Stk.
65,830 CNY65,880 CNY64,800 CNY65,320 CNY2.129.279 Stk.
65,400 CNY65,530 CNY63,780 CNY63,820 CNY2.509.606 Stk.
63,820 CNY70,000 CNY61,900 CNY67,380 CNY7.757.850 Stk.
66,300 CNY67,090 CNY65,110 CNY66,290 CNY4.371.330 Stk.
66,300 CNY67,670 CNY66,000 CNY66,570 CNY3.338.861 Stk.
66,300 CNY67,500 CNY65,830 CNY67,190 CNY3.026.395 Stk.
67,510 CNY68,170 CNY66,730 CNY68,120 CNY3.558.600 Stk.
67,400 CNY67,500 CNY66,300 CNY66,550 CNY2.280.113 Stk.
66,480 CNY69,800 CNY66,160 CNY67,800 CNY4.654.762 Stk.
67,450 CNY68,200 CNY66,680 CNY67,100 CNY2.311.850 Stk.
67,400 CNY67,400 CNY65,670 CNY66,290 CNY2.768.582 Stk.
66,800 CNY66,980 CNY65,680 CNY66,580 CNY2.572.900 Stk.
66,500 CNY67,540 CNY65,330 CNY67,240 CNY2.642.299 Stk.
67,190 CNY67,650 CNY66,630 CNY66,990 CNY2.240.072 Stk.
Werbung ausblenden