AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEKEN

ISIN
CNE100003LL3
Ticker
603068
• Shanghai
24,600 CNY
+0,210 CNY+0,86 %
Geld
24,600 CNY
(41.992 Stk.)
Brief
24,610 CNY
(12.400 Stk.)
Marktkapitalisierung
474,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,600 CNY
+0,210 CNY · +0,86 %
heute, 09:00:03 · 220.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEKEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,880 CNY20,880 CNY20,330 CNY20,330 CNY2.000.300 Stk.
20,660 CNY21,200 CNY20,520 CNY20,620 CNY1.703.500 Stk.
20,400 CNY20,840 CNY20,270 CNY20,440 CNY1.397.100 Stk.
20,510 CNY20,880 CNY20,500 CNY20,630 CNY1.537.643 Stk.
20,550 CNY20,930 CNY20,430 CNY20,930 CNY1.635.801 Stk.
21,030 CNY21,380 CNY20,830 CNY21,100 CNY2.004.700 Stk.
20,790 CNY21,060 CNY20,460 CNY20,690 CNY2.447.800 Stk.
20,550 CNY21,000 CNY20,520 CNY20,990 CNY1.673.959 Stk.
21,080 CNY21,170 CNY20,630 CNY20,780 CNY1.764.300 Stk.
20,600 CNY22,860 CNY20,570 CNY22,860 CNY8.300.084 Stk.
23,440 CNY25,150 CNY22,170 CNY25,150 CNY18.302.784 Stk.
27,160 CNY27,670 CNY26,210 CNY27,670 CNY18.725.021 Stk.
30,440 CNY30,440 CNY25,800 CNY25,800 CNY36.046.833 Stk.
24,560 CNY27,880 CNY23,720 CNY26,450 CNY31.951.181 Stk.
24,700 CNY25,760 CNY24,290 CNY24,290 CNY23.131.857 Stk.
23,600 CNY24,230 CNY22,720 CNY23,000 CNY16.998.957 Stk.
22,580 CNY23,580 CNY21,870 CNY22,800 CNY13.748.348 Stk.
22,770 CNY24,200 CNY22,620 CNY23,890 CNY18.351.727 Stk.
23,800 CNY25,040 CNY23,800 CNY23,810 CNY18.180.587 Stk.
23,690 CNY24,210 CNY22,800 CNY23,100 CNY10.959.485 Stk.
22,800 CNY24,470 CNY22,300 CNY24,390 CNY12.671.108 Stk.
24,000 CNY24,790 CNY23,650 CNY24,600 CNY12.199.708 Stk.
Werbung ausblenden