Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,760 USD 0,000 USD · 0,00 % 30.05.2024, 20:41:50 · 128 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,250 USD | 16,250 USD | 16,250 USD | 16,250 USD | 466 Stk. | |
17,060 USD | 17,060 USD | 17,060 USD | 17,060 USD | 264 Stk. | |
16,600 USD | 16,600 USD | 16,600 USD | 16,600 USD | 470 Stk. | |
16,600 USD | 16,600 USD | 16,600 USD | 16,600 USD | 362 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 1.018 Stk. | |
16,760 USD | 16,760 USD | 16,760 USD | 16,760 USD | 228 Stk. | |
16,070 USD | 16,070 USD | 15,290 USD | 15,290 USD | 3.080 Stk. | |
16,500 USD | 16,500 USD | 16,000 USD | 16,150 USD | 17.050 Stk. | |
16,540 USD | 16,540 USD | 16,540 USD | 16,540 USD | 486 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 114 Stk. | |
15,750 USD | 15,750 USD | 15,750 USD | 15,750 USD | 1.742 Stk. | |
15,750 USD | 15,750 USD | 15,750 USD | 15,750 USD | 2.855 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 212 Stk. | |
16,750 USD | 16,750 USD | 16,750 USD | 16,750 USD | 309 Stk. | |
15,800 USD | 15,800 USD | 15,800 USD | 15,800 USD | 391 Stk. | |
16,760 USD | 16,760 USD | 16,760 USD | 16,760 USD | 126 Stk. | |
16,760 USD | 16,760 USD | 16,760 USD | 16,760 USD | 128 Stk. |