Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,330 EUR -0,190 EUR · -0,26 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
77,220 EUR +2,760 EUR · +3,71 % 31.05.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 77,140 EUR +5,700 EUR · +7,98 % 31.05.2024, 21:13:15 · 100 Stk. | |||||
NYSE verzögert | 84,830 USD +3,280 USD · +4,02 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
London verzögert | 72,870 USD -4,810 USD · -6,19 % 01.05.2024, 15:53:28 · 3.138 Stk. | |||||
Tradegate Echtzeit | 78,160 EUR +2,870 EUR · +3,81 % 31.05.2024, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 77,220 EUR +2,760 EUR · +3,71 % 31.05.2024, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 77,630 EUR +2,530 EUR · +3,37 % 31.05.2024, 21:49:07 · 2 Stk. | |||||
München Echtzeit | 74,550 EUR +8,390 EUR · +12,68 % 31.05.2024, 10:46:58 · 2 Stk. | |||||
Berlin Echtzeit | 76,910 EUR +2,180 EUR · +2,92 % 31.05.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 75,780 EUR +1,280 EUR · +1,72 % 31.05.2024, 19:31:34 · 0 Stk. | |||||
Hannover Echtzeit | 75,270 EUR +9,820 EUR · +15,00 % 31.05.2024, 08:10:44 · 0 Stk. | |||||
Quotrix Echtzeit | 75,250 EUR +1,570 EUR · +2,13 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,155 EUR +2,875 EUR · +3,82 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,570 USD | 75,150 USD | 73,400 USD | 73,640 USD | 3.431.131 Stk. | |
73,590 USD | 73,745 USD | 71,670 USD | 72,030 USD | 2.466.362 Stk. | |
73,080 USD | 73,230 USD | 71,730 USD | 72,440 USD | 1.894.227 Stk. | |
73,200 USD | 74,680 USD | 73,120 USD | 74,470 USD | 2.058.529 Stk. | |
74,830 USD | 75,190 USD | 74,220 USD | 74,400 USD | 2.066.164 Stk. | |
74,470 USD | 75,430 USD | 72,900 USD | 73,060 USD | 2.615.337 Stk. | |
72,260 USD | 73,870 USD | 71,810 USD | 73,230 USD | 1.699.674 Stk. | |
73,060 USD | 74,200 USD | 73,060 USD | 74,160 USD | 1.284.035 Stk. | |
74,390 USD | 74,450 USD | 73,718 USD | 74,170 USD | 1.415.230 Stk. | |
74,680 USD | 75,775 USD | 74,430 USD | 74,700 USD | 2.108.493 Stk. | |
75,500 USD | 76,490 USD | 74,290 USD | 74,350 USD | 2.443.671 Stk. | |
75,070 USD | 75,480 USD | 73,250 USD | 73,340 USD | 2.412.304 Stk. | |
73,300 USD | 74,680 USD | 73,140 USD | 73,640 USD | 2.208.820 Stk. | |
73,300 USD | 73,620 USD | 72,535 USD | 73,350 USD | 1.603.929 Stk. | |
73,410 USD | 74,340 USD | 73,170 USD | 73,910 USD | 2.399.797 Stk. | |
73,810 USD | 73,910 USD | 72,410 USD | 72,670 USD | 2.452.591 Stk. | |
71,750 USD | 72,820 USD | 70,290 USD | 70,500 USD | 4.399.403 Stk. | |
70,630 USD | 70,640 USD | 69,290 USD | 69,630 USD | 2.247.724 Stk. | |
70,020 USD | 71,549 USD | 70,020 USD | 71,500 USD | 2.983.427 Stk. | |
71,870 USD | 73,420 USD | 71,701 USD | 72,550 USD | 3.371.285 Stk. | |
72,000 USD | 72,520 USD | 70,870 USD | 71,900 USD | 5.764.428 Stk. | |
77,950 USD | 81,830 USD | 77,400 USD | 81,550 USD | 13.938.443 Stk. |