Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 163,000 GBp +0,500 GBp · +0,31 % 31.05.2024, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
145,500 GBp | 148,643 GBp | 145,500 GBp | 146,000 GBp | 31.138 Stk. | |
146,000 GBp | 149,000 GBp | 146,000 GBp | 146,000 GBp | 28.124 Stk. | |
147,000 GBp | 151,000 GBp | 143,000 GBp | 147,000 GBp | 45.223 Stk. | |
147,000 GBp | 151,000 GBp | 147,000 GBp | 147,000 GBp | 24.585 Stk. | |
147,000 GBp | 151,000 GBp | 147,000 GBp | 147,000 GBp | 13.504 Stk. | |
147,000 GBp | 151,000 GBp | 143,000 GBp | 148,000 GBp | 25.296 Stk. | |
148,000 GBp | 155,910 GBp | 148,000 GBp | 155,500 GBp | 73.554 Stk. | |
155,500 GBp | 161,900 GBp | 155,000 GBp | 157,000 GBp | 101.177 Stk. | |
157,000 GBp | 160,000 GBp | 157,000 GBp | 157,000 GBp | 31.457 Stk. | |
157,000 GBp | 160,000 GBp | 157,000 GBp | 157,000 GBp | 12.027 Stk. | |
157,000 GBp | 159,850 GBp | 156,500 GBp | 156,500 GBp | 8.515 Stk. | |
156,500 GBp | 160,000 GBp | 156,500 GBp | 157,000 GBp | 34.127 Stk. | |
157,000 GBp | 160,000 GBp | 154,000 GBp | 157,000 GBp | 31.071 Stk. | |
157,000 GBp | 160,000 GBp | 157,000 GBp | 157,000 GBp | 9.839 Stk. | |
157,000 GBp | 161,000 GBp | 157,000 GBp | 157,500 GBp | 24.328 Stk. | |
157,500 GBp | 161,000 GBp | 157,500 GBp | 160,000 GBp | 19.992 Stk. | |
160,000 GBp | 161,000 GBp | 155,000 GBp | 158,000 GBp | 9.249 Stk. | |
158,000 GBp | 161,000 GBp | 158,000 GBp | 159,000 GBp | 18.398 Stk. | |
159,000 GBp | 162,500 GBp | 159,000 GBp | 162,500 GBp | 16.529 Stk. | |
162,500 GBp | 164,000 GBp | 162,000 GBp | 163,000 GBp | 37.855 Stk. |