Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,600 EUR -0,100 EUR · -0,51 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
19,600 EUR -0,200 EUR · -1,01 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,800 EUR +0,100 EUR · +0,51 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 21,480 USD -0,270 USD · -1,24 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,800 EUR -0,200 EUR · -1,00 % 31.05.2024, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 19,800 EUR -0,400 EUR · -1,98 % 31.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,600 EUR -0,300 EUR · -1,51 % 31.05.2024, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 19,700 EUR -0,500 EUR · -2,48 % 31.05.2024, 21:43:30 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR +0,100 EUR · +0,50 % 31.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,750 EUR -0,350 EUR · -1,74 % 31.05.2024, 21:52:10 · unbekannt | |||||
LS Exchange Echtzeit | 19,600 EUR -0,200 EUR · -1,01 % 31.05.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,790 USD | 18,330 USD | 17,340 USD | 18,160 USD | 359.076 Stk. | |
18,460 USD | 18,790 USD | 17,620 USD | 18,030 USD | 374.382 Stk. | |
18,230 USD | 18,500 USD | 17,850 USD | 18,150 USD | 388.718 Stk. | |
18,170 USD | 18,640 USD | 18,000 USD | 18,600 USD | 241.682 Stk. | |
18,300 USD | 18,300 USD | 17,150 USD | 17,940 USD | 588.171 Stk. | |
17,830 USD | 18,140 USD | 17,210 USD | 18,010 USD | 511.432 Stk. | |
17,900 USD | 20,890 USD | 17,700 USD | 19,540 USD | 1.692.948 Stk. | |
20,660 USD | 21,300 USD | 20,390 USD | 20,660 USD | 642.522 Stk. | |
21,090 USD | 22,550 USD | 21,080 USD | 22,430 USD | 647.784 Stk. | |
22,790 USD | 23,100 USD | 22,170 USD | 22,990 USD | 467.977 Stk. | |
22,900 USD | 22,900 USD | 21,835 USD | 21,970 USD | 451.157 Stk. | |
22,020 USD | 22,110 USD | 21,630 USD | 21,960 USD | 246.695 Stk. | |
21,870 USD | 22,175 USD | 21,500 USD | 21,830 USD | 314.950 Stk. | |
21,670 USD | 21,810 USD | 21,250 USD | 21,680 USD | 235.167 Stk. | |
21,540 USD | 22,410 USD | 21,540 USD | 21,880 USD | 278.708 Stk. | |
21,820 USD | 22,150 USD | 20,890 USD | 21,090 USD | 374.038 Stk. | |
21,360 USD | 21,920 USD | 20,870 USD | 21,720 USD | 237.623 Stk. | |
21,870 USD | 22,180 USD | 21,394 USD | 22,130 USD | 475.565 Stk. | |
21,630 USD | 21,995 USD | 21,210 USD | 21,570 USD | 296.696 Stk. | |
21,610 USD | 22,140 USD | 21,610 USD | 21,750 USD | 218.772 Stk. | |
21,910 USD | 22,350 USD | 21,170 USD | 21,480 USD | 253.789 Stk. |