Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,660 USD +0,024 USD · +0,35 % 31.05.2024, 21:58:59 · 100 Stk. |
Toronto CNSX verzögert | 7,788 CAD 0,000 CAD · 0,00 % 21.03.2024, 18:27:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,370 USD | 6,370 USD | 6,370 USD | 6,370 USD | 500 Stk. | |
6,330 USD | 6,330 USD | 6,330 USD | 6,330 USD | 620 Stk. | |
6,330 USD | 6,330 USD | 6,330 USD | 6,330 USD | 300 Stk. | |
5,930 USD | 6,150 USD | 5,930 USD | 6,150 USD | 2.400 Stk. | |
6,250 USD | 6,250 USD | 6,250 USD | 6,250 USD | 455 Stk. | |
6,260 USD | 6,403 USD | 6,260 USD | 6,260 USD | 2.378 Stk. | |
6,680 USD | 6,680 USD | 6,680 USD | 6,680 USD | 5.334 Stk. | |
6,950 USD | 7,140 USD | 6,950 USD | 7,000 USD | 9.565 Stk. | |
6,660 USD | 6,660 USD | 6,510 USD | 6,620 USD | 4.812 Stk. | |
6,620 USD | 6,620 USD | 6,540 USD | 6,550 USD | 1.815 Stk. | |
6,570 USD | 6,570 USD | 6,510 USD | 6,550 USD | 4.681 Stk. | |
6,660 USD | 6,700 USD | 6,590 USD | 6,590 USD | 4.368 Stk. | |
6,691 USD | 6,960 USD | 6,590 USD | 6,960 USD | 3.323 Stk. | |
6,620 USD | 6,662 USD | 6,620 USD | 6,620 USD | 7.009 Stk. | |
6,620 USD | 6,637 USD | 6,620 USD | 6,637 USD | 1.741 Stk. | |
6,650 USD | 6,660 USD | 6,650 USD | 6,660 USD | 1.420 Stk. |