Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 9,030 TRY -1,000 TRY · -9,97 % heute, 17:09:26 · 111 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,920 TRY | 8,140 TRY | 7,920 TRY | 8,140 TRY | 2.070.275 Stk. | |
8,400 TRY | 8,950 TRY | 8,400 TRY | 8,950 TRY | 1.725.985 Stk. | |
9,400 TRY | 9,400 TRY | 9,120 TRY | 9,120 TRY | 1.761.664 Stk. | |
8,390 TRY | 10,010 TRY | 8,390 TRY | 9,710 TRY | 2.492.583 Stk. | |
9,680 TRY | 9,700 TRY | 9,680 TRY | 9,690 TRY | 1.121.331 Stk. | |
10,200 TRY | 10,500 TRY | 10,200 TRY | 10,470 TRY | 1.563.899 Stk. | |
10,500 TRY | 10,500 TRY | 10,490 TRY | 10,490 TRY | 1.064.511 Stk. | |
10,490 TRY | 10,490 TRY | 9,980 TRY | 9,980 TRY | 928.037 Stk. | |
8,990 TRY | 10,500 TRY | 8,990 TRY | 10,500 TRY | 1.203.667 Stk. | |
11,490 TRY | 11,490 TRY | 11,480 TRY | 11,480 TRY | 1.643.407 Stk. | |
11,850 TRY | 11,850 TRY | 10,750 TRY | 10,750 TRY | 1.354.388 Stk. | |
10,720 TRY | 10,720 TRY | 10,500 TRY | 10,600 TRY | 1.181.450 Stk. | |
11,000 TRY | 11,000 TRY | 10,000 TRY | 10,000 TRY | 1.837.038 Stk. | |
9,990 TRY | 9,990 TRY | 9,400 TRY | 9,400 TRY | 1.246.150 Stk. | |
9,000 TRY | 9,000 TRY | 8,950 TRY | 8,990 TRY | 1.270.163 Stk. | |
9,050 TRY | 9,110 TRY | 9,050 TRY | 9,110 TRY | 1.037.206 Stk. | |
9,110 TRY | 9,110 TRY | 8,200 TRY | 8,200 TRY | 1.203.165 Stk. | |
8,960 TRY | 9,020 TRY | 8,960 TRY | 9,020 TRY | 1.168.109 Stk. | |
9,920 TRY | 9,920 TRY | 9,920 TRY | 9,920 TRY | 899.367 Stk. | |
10,700 TRY | 10,700 TRY | 10,300 TRY | 10,300 TRY | 1.152.359 Stk. | |
9,270 TRY | 10,030 TRY | 9,270 TRY | 10,030 TRY | 1.128.593 Stk. | |
10,000 TRY | 10,000 TRY | 9,030 TRY | 9,030 TRY | 847.126 Stk. |