Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,070 EUR -0,550 EUR · -0,91 % heute, 08:02:09 · 0 Stk. | ||||||
Frankfurt verzögert | 59,500 EUR 0,000 EUR · 0,00 % heute, 08:14:39 · 0 Stk. | |||||
Toronto CNSX verzögert | 90,660 CAD +1,000 CAD · +1,12 % gestern, 21:07:01 · 100 Stk. | |||||
Toronto CNSX verzögert | 67,190 USD -0,220 USD · -0,33 % 06.06.2024, 18:11:22 · 100 Stk. | |||||
gettex Echtzeit | 62,000 EUR +0,500 EUR · +0,81 % heute, 08:00:42 · 5 Stk. | |||||
München Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % heute, 08:02:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,000 EUR -0,250 EUR · -0,41 % heute, 07:54:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,720 CAD | 87,430 CAD | 86,720 CAD | 87,430 CAD | 919 Stk. | |
85,320 CAD | 85,490 CAD | 83,190 CAD | 83,190 CAD | 3.088 Stk. | |
85,280 CAD | 86,160 CAD | 82,740 CAD | 82,740 CAD | 2.216 Stk. | |
85,110 CAD | 85,110 CAD | 85,110 CAD | 85,110 CAD | 304 Stk. | |
88,180 CAD | 88,180 CAD | 88,000 CAD | 88,000 CAD | 3.904 Stk. | |
91,000 CAD | 91,230 CAD | 89,700 CAD | 89,900 CAD | 2.029 Stk. | |
89,650 CAD | 91,030 CAD | 89,330 CAD | 89,940 CAD | 2.249 Stk. | |
88,010 CAD | 88,010 CAD | 87,350 CAD | 87,500 CAD | 1.128 Stk. | |
87,820 CAD | 89,130 CAD | 87,820 CAD | 89,130 CAD | 1.278 Stk. | |
87,060 CAD | 88,040 CAD | 87,060 CAD | 88,040 CAD | 1.035 Stk. | |
87,330 CAD | 87,720 CAD | 87,330 CAD | 87,720 CAD | 584 Stk. | |
88,550 CAD | 89,670 CAD | 88,160 CAD | 88,630 CAD | 2.039 Stk. | |
87,030 CAD | 87,100 CAD | 86,630 CAD | 87,100 CAD | 907 Stk. | |
90,010 CAD | 90,010 CAD | 88,540 CAD | 88,960 CAD | 1.530 Stk. | |
90,050 CAD | 91,070 CAD | 89,830 CAD | 90,640 CAD | 7.212 Stk. | |
92,540 CAD | 92,790 CAD | 92,020 CAD | 92,230 CAD | 4.036 Stk. | |
92,110 CAD | 92,290 CAD | 90,830 CAD | 90,850 CAD | 2.520 Stk. | |
92,560 CAD | 92,600 CAD | 89,660 CAD | 89,660 CAD | 2.643 Stk. | |
90,680 CAD | 91,000 CAD | 90,660 CAD | 90,660 CAD | 677 Stk. |