Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,110 USD +0,160 USD · +1,15 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,110 USD | 14,170 USD | 14,040 USD | 14,170 USD | 51.013 Stk. | |
14,230 USD | 14,230 USD | 14,090 USD | 14,140 USD | 40.327 Stk. | |
14,120 USD | 14,280 USD | 14,120 USD | 14,200 USD | 35.886 Stk. | |
14,250 USD | 14,310 USD | 14,235 USD | 14,270 USD | 44.692 Stk. | |
14,290 USD | 14,310 USD | 14,210 USD | 14,220 USD | 36.295 Stk. | |
14,250 USD | 14,270 USD | 14,230 USD | 14,260 USD | 20.628 Stk. | |
14,230 USD | 14,280 USD | 14,230 USD | 14,260 USD | 12.090 Stk. | |
14,280 USD | 14,370 USD | 14,199 USD | 14,345 USD | 34.679 Stk. | |
14,450 USD | 14,450 USD | 14,330 USD | 14,400 USD | 32.775 Stk. | |
14,470 USD | 14,470 USD | 14,350 USD | 14,370 USD | 23.898 Stk. | |
14,430 USD | 14,430 USD | 14,350 USD | 14,390 USD | 28.550 Stk. | |
14,370 USD | 14,380 USD | 14,300 USD | 14,320 USD | 49.499 Stk. | |
14,360 USD | 14,360 USD | 14,320 USD | 14,340 USD | 20.601 Stk. | |
14,260 USD | 14,300 USD | 14,150 USD | 14,180 USD | 44.116 Stk. | |
14,180 USD | 14,180 USD | 14,070 USD | 14,130 USD | 46.780 Stk. | |
14,100 USD | 14,230 USD | 14,050 USD | 14,110 USD | 86.847 Stk. | |
14,110 USD | 14,146 USD | 13,990 USD | 14,010 USD | 33.336 Stk. | |
14,010 USD | 14,050 USD | 13,880 USD | 13,930 USD | 47.853 Stk. | |
13,980 USD | 14,040 USD | 13,910 USD | 13,950 USD | 36.817 Stk. | |
14,040 USD | 14,120 USD | 13,970 USD | 14,110 USD | 49.111 Stk. |