AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLENCOWE RES LS -,005

WKN
A2PHXT
Ticker
BRES
ISIN
GB00BFCMVS34
• London
5,550 GBp
0,000 GBp0,00 %
Geld
5,300 GBp
(30.000 Stk.)
Brief
5,800 GBp
(30.000 Stk.)
Marktkapitalisierung
14,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
5,550 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLENCOWE RES LS -,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,200 GBp5,200 GBp4,770 GBp4,850 GBp680.623 Stk.
4,850 GBp5,044 GBp4,510 GBp5,000 GBp143.946 Stk.
5,000 GBp5,400 GBp4,735 GBp5,050 GBp422.145 Stk.
5,050 GBp5,500 GBp4,770 GBp5,250 GBp226.147 Stk.
5,250 GBp5,845 GBp5,100 GBp5,500 GBp712.879 Stk.
5,600 GBp6,200 GBp5,355 GBp5,850 GBp1.554.330 Stk.
5,850 GBp6,200 GBp5,500 GBp5,950 GBp804.590 Stk.
5,950 GBp6,300 GBp5,700 GBp5,700 GBp1.100.475 Stk.
6,000 GBp6,140 GBp5,710 GBp6,000 GBp132.453 Stk.
6,000 GBp6,000 GBp5,500 GBp5,750 GBp269.391 Stk.
5,750 GBp6,000 GBp5,500 GBp5,750 GBp206.046 Stk.
5,750 GBp6,000 GBp5,500 GBp5,750 GBp509.458 Stk.
5,750 GBp5,973 GBp5,500 GBp5,750 GBp520.813 Stk.
5,750 GBp5,750 GBp5,510 GBp5,650 GBp216.841 Stk.
5,650 GBp5,689 GBp5,278 GBp5,500 GBp369.371 Stk.
5,550 GBp5,656 GBp5,310 GBp5,550 GBp279.360 Stk.
5,550 GBp5,670 GBp5,310 GBp5,550 GBp636.859 Stk.
5,550 GBp5,700 GBp5,322 GBp5,550 GBp942.683 Stk.
5,550 GBp5,644 GBp5,380 GBp5,550 GBp141.493 Stk.
5,550 GBp5,644 GBp5,351 GBp5,550 GBp86.404 Stk.
Werbung ausblenden