AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOC INTL.CO.LTD A YC 1

WKN
A2QK67
Ticker
601696
ISIN
CNE100003R64
• Shanghai
9,790 CNY
-0,020 CNY-0,20 %
Geld
9,790 CNY
(82.755 Stk.)
Brief
9,800 CNY
(17.600 Stk.)
Marktkapitalisierung
3,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,790 CNY
-0,020 CNY · -0,20 %
31.05.2024, 09:00:05 · 502.745 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOC INTL.CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,320 CNY10,520 CNY10,320 CNY10,370 CNY31.733.580 Stk.
10,370 CNY10,410 CNY10,260 CNY10,300 CNY18.010.044 Stk.
10,290 CNY10,330 CNY10,120 CNY10,140 CNY17.650.067 Stk.
10,150 CNY10,330 CNY10,150 CNY10,240 CNY17.521.127 Stk.
10,270 CNY10,310 CNY10,180 CNY10,280 CNY16.960.941 Stk.
10,260 CNY10,370 CNY10,140 CNY10,290 CNY19.239.900 Stk.
10,280 CNY10,440 CNY10,210 CNY10,430 CNY25.092.656 Stk.
10,460 CNY10,480 CNY10,080 CNY10,100 CNY35.490.802 Stk.
10,060 CNY10,230 CNY10,060 CNY10,070 CNY19.494.100 Stk.
10,070 CNY10,190 CNY10,040 CNY10,190 CNY17.316.408 Stk.
10,150 CNY10,310 CNY10,150 CNY10,190 CNY20.857.942 Stk.
10,160 CNY10,200 CNY10,080 CNY10,100 CNY12.459.972 Stk.
10,120 CNY10,190 CNY10,070 CNY10,130 CNY12.343.358 Stk.
10,100 CNY10,130 CNY9,930 CNY9,950 CNY17.372.561 Stk.
9,910 CNY9,980 CNY9,850 CNY9,850 CNY12.102.800 Stk.
9,880 CNY9,920 CNY9,770 CNY9,920 CNY11.938.958 Stk.
9,900 CNY9,930 CNY9,800 CNY9,810 CNY9.655.916 Stk.
9,800 CNY9,910 CNY9,780 CNY9,800 CNY9.015.762 Stk.
9,770 CNY9,830 CNY9,730 CNY9,810 CNY8.921.800 Stk.
9,820 CNY9,870 CNY9,790 CNY9,790 CNY8.620.745 Stk.
Werbung ausblenden