AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BREEZE HLDGS ACQ.DL-,0001

WKN
A2QNY9
Ticker
BREZ
ISIN
US1067621078
• Nasdaq
11,390 USD
-0,056 USD-0,48 %
Geld
11,360 USD
(700 Stk.)
Brief
11,740 USD
(100 Stk.)
Marktkapitalisierung
45,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,390 USD
-0,056 USD · -0,48 %
28.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BREEZE HLDGS ACQ.DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,614 USD11,689 USD11,595 USD11,600 USD2.349 Stk.
11,635 USD11,635 USD11,630 USD11,630 USD3.738 Stk.
11,630 USD11,700 USD11,630 USD11,700 USD1.534 Stk.
11,640 USD11,640 USD11,500 USD11,500 USD3.268 Stk.
11,600 USD11,600 USD11,510 USD11,540 USD11.404 Stk.
11,790 USD11,790 USD11,500 USD11,750 USD2.256 Stk.
11,691 USD11,691 USD11,691 USD11,691 USD533 Stk.
11,510 USD11,790 USD11,510 USD11,790 USD5.189 Stk.
11,500 USD11,500 USD11,500 USD11,500 USD1.272 Stk.
11,500 USD11,550 USD11,500 USD11,500 USD1.209 Stk.
11,640 USD11,800 USD11,400 USD11,400 USD17.490 Stk.
11,400 USD11,450 USD11,350 USD11,400 USD10.997 Stk.
11,350 USD11,500 USD11,350 USD11,380 USD9.251 Stk.
11,490 USD11,500 USD11,400 USD11,475 USD4.157 Stk.
11,500 USD11,501 USD11,450 USD11,450 USD3.557 Stk.
11,400 USD11,470 USD11,400 USD11,430 USD7.346 Stk.
11,448 USD11,448 USD11,446 USD11,446 USD879 Stk.
11,540 USD11,540 USD11,360 USD11,390 USD46.925 Stk.
Werbung ausblenden