AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu BRIGHTHOUSE FIN. PRF.B 25

WKN
A3D6FK
Ticker
BHFAO
ISIN
US10922N5095
• Nasdaq
23,800 USD
+0,570 USD+2,45 %
Geld
23,570 USD
(200 Stk.)
Brief
23,950 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
17,54
Gewinn pro Aktie
–
Vola 30 Tage
19,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,800 USD
+0,570 USD · +2,45 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIGHTHOUSE FIN. PRF.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,812 USD24,320 USD23,570 USD24,320 USD20.136 Stk.
24,380 USD24,620 USD24,000 USD24,620 USD34.390 Stk.
24,355 USD24,580 USD24,220 USD24,300 USD24.323 Stk.
24,280 USD24,280 USD23,710 USD24,020 USD35.849 Stk.
24,000 USD24,170 USD23,590 USD24,130 USD21.505 Stk.
23,460 USD24,070 USD23,460 USD23,990 USD7.352 Stk.
23,990 USD24,218 USD23,760 USD24,190 USD20.845 Stk.
24,300 USD24,300 USD23,680 USD24,000 USD34.999 Stk.
24,070 USD24,340 USD23,880 USD24,330 USD16.535 Stk.
24,460 USD24,560 USD24,271 USD24,550 USD14.506 Stk.
24,050 USD24,570 USD24,050 USD24,570 USD14.789 Stk.
24,460 USD24,790 USD24,460 USD24,700 USD16.559 Stk.
24,570 USD24,660 USD24,330 USD24,490 USD24.667 Stk.
24,621 USD24,621 USD24,110 USD24,170 USD26.606 Stk.
24,180 USD24,180 USD23,500 USD23,690 USD21.448 Stk.
23,530 USD23,866 USD23,530 USD23,710 USD8.344 Stk.
23,710 USD24,083 USD23,480 USD23,610 USD16.503 Stk.
23,670 USD23,670 USD23,100 USD23,415 USD32.526 Stk.
23,680 USD23,700 USD23,230 USD23,230 USD27.720 Stk.
23,280 USD23,810 USD23,270 USD23,800 USD31.941 Stk.
Werbung ausblenden