AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu BROOKFIELD REN.PAR.DL 25

WKN
A2QFZQ
Land
Kanada 🇨🇦
ISIN
BMG162582313
Ticker
BEP.PRA
• NYSE
18,300 USD
-0,150 USD-0,81 %
Geld
17,500 USD
(100 Stk.)
Brief
19,040 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,70 %
KGV
–
Gewinn pro Aktie
-0,64
Vola 30 Tage
22,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,300 USD
-0,150 USD · -0,81 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKFIELD REN.PAR.DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,520 USD17,640 USD17,380 USD17,590 USD13.279 Stk.
17,620 USD17,880 USD17,620 USD17,880 USD4.462 Stk.
17,630 USD17,971 USD17,630 USD17,870 USD10.785 Stk.
17,870 USD18,000 USD17,870 USD18,000 USD4.037 Stk.
18,000 USD18,000 USD17,370 USD17,595 USD16.061 Stk.
17,640 USD17,660 USD17,400 USD17,590 USD9.228 Stk.
17,500 USD18,255 USD17,410 USD18,255 USD32.151 Stk.
18,240 USD18,260 USD18,083 USD18,260 USD19.612 Stk.
18,330 USD18,560 USD18,300 USD18,380 USD14.020 Stk.
18,480 USD18,760 USD18,390 USD18,550 USD12.876 Stk.
18,710 USD18,740 USD18,650 USD18,740 USD10.958 Stk.
18,690 USD18,690 USD18,500 USD18,640 USD5.380 Stk.
18,680 USD18,930 USD18,650 USD18,876 USD5.187 Stk.
18,660 USD18,920 USD18,660 USD18,700 USD3.586 Stk.
18,830 USD18,880 USD18,300 USD18,300 USD16.521 Stk.
18,300 USD18,390 USD18,200 USD18,390 USD9.110 Stk.
18,660 USD18,689 USD18,380 USD18,659 USD3.771 Stk.
18,560 USD18,950 USD18,560 USD18,600 USD11.624 Stk.
18,600 USD18,650 USD18,410 USD18,600 USD9.743 Stk.
18,410 USD18,650 USD18,410 USD18,450 USD5.628 Stk.
18,450 USD18,980 USD18,300 USD18,300 USD4.929 Stk.
Werbung ausblenden